조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 59.70 | +14.15 | +31.06% | 49.15 | 59.90 | 48.65 | 14,012,096 |
| 2026-04-21 | 45.55 | -8.90 | -16.35% | 54.90 | 55.50 | 45.05 | 11,301,538 |
| 2026-04-20 | 54.45 | +2.15 | +4.11% | 49.33 | 54.55 | 47.50 | 10,077,211 |
| 2026-04-17 | 52.30 | +3.80 | +7.84% | 51.10 | 63.45 | 49.55 | 24,029,673 |
| 2026-04-16 | 48.50 | +1.25 | +2.65% | 53.20 | 55.15 | 43.50 | 20,285,886 |
| 2026-04-15 | 47.25 | +6.70 | +16.52% | 46.15 | 51.75 | 44.15 | 21,573,919 |