조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.25 | +2.40 | +7.54% | 33.13 | 35.65 | 31.40 | 15,033,537 |
| 2026-06-17 | 31.85 | +1.50 | +4.94% | 30.08 | 34.75 | 29.75 | 11,673,059 |
| 2026-06-16 | 30.35 | -3.60 | -10.60% | 33.00 | 35.40 | 30.23 | 9,294,141 |
| 2026-06-15 | 33.95 | +3.35 | +10.95% | 33.45 | 35.35 | 33.05 | 9,328,353 |
| 2026-06-12 | 30.60 | -0.4500 | -1.45% | 31.05 | 31.78 | 28.90 | 11,215,023 |
| 2026-06-11 | 31.05 | +3.70 | +13.53% | 27.50 | 31.45 | 27.15 | 14,813,256 |
| 2026-06-10 | 27.35 | -2.60 | -8.68% | 28.85 | 31.35 | 27.05 | 10,459,379 |
| 2026-06-09 | 29.95 | -2.65 | -8.13% | 33.05 | 33.49 | 26.08 | 15,630,494 |
| 2026-06-08 | 32.60 | +0.8000 | +2.52% | 34.20 | 34.20 | 31.58 | 11,118,286 |
| 2026-06-05 | 31.80 | -9.05 | -22.15% | 39.95 | 40.05 | 30.00 | 25,966,283 |
| 2026-06-04 | 40.85 | 0.00 | 0.00% | 40.00 | 42.40 | 38.40 | 13,536,444 |
| 2026-06-03 | 40.85 | -11.75 | -22.34% | 48.85 | 49.10 | 39.25 | 28,019,083 |
| 2026-06-02 | 52.60 | +8.55 | +19.41% | 44.25 | 53.09 | 42.50 | 21,726,900 |
| 2026-06-01 | 44.05 | 0.00 | 0.00% | 42.10 | 48.90 | 41.00 | 15,664,794 |
| 2026-05-29 | 44.05 | -1.60 | -3.50% | 45.65 | 48.25 | 40.55 | 17,482,823 |
| 2026-05-28 | 45.65 | +0.3000 | +0.66% | 43.55 | 49.65 | 42.50 | 11,806,362 |
| 2026-05-27 | 45.35 | -1.25 | -2.68% | 47.35 | 47.55 | 42.15 | 13,618,558 |
| 2026-05-26 | 46.60 | +3.70 | +8.62% | 50.80 | 52.65 | 45.85 | 24,961,791 |
| 2026-05-22 | 42.90 | +0.9000 | +2.14% | 44.18 | 48.00 | 42.00 | 15,578,292 |
| 2026-05-21 | 42.00 | +2.95 | +7.55% | 37.78 | 42.29 | 37.20 | 14,354,381 |