조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.84 | -0.2200 | -3.12% | 6.70 | 6.95 | 6.52 | 2,051,369 |
| 2026-10-12 | 7.06 | -1.15 | -14.01% | 7.86 | 7.89 | 7.05 | 3,046,968 |
| 2026-10-09 | 8.21 | +0.0300 | +0.37% | 8.42 | 8.42 | 7.95 | 2,104,388 |
| 2026-10-08 | 8.18 | -1.15 | -12.33% | 8.96 | 9.06 | 7.77 | 5,193,129 |
| 2026-10-07 | 9.33 | -0.9500 | -9.24% | 9.63 | 9.63 | 8.90 | 3,202,621 |
| 2026-10-06 | 10.28 | +1.29 | +14.35% | 9.66 | 10.64 | 9.52 | 5,569,735 |
| 2026-10-05 | 8.99 | +0.0400 | +0.45% | 9.13 | 9.35 | 8.84 | 2,087,194 |
| 2026-10-02 | 8.95 | -0.1600 | -1.76% | 9.66 | 9.72 | 8.84 | 3,225,376 |
| 2026-10-01 | 9.11 | -0.4500 | -4.71% | 9.47 | 9.80 | 9.05 | 2,899,735 |
| 2026-09-30 | 9.56 | -0.0800 | -0.83% | 9.80 | 10.35 | 9.43 | 2,082,248 |
| 2026-09-29 | 9.64 | 0.00 | 0.00% | 10.05 | 10.18 | 9.47 | 1,680,755 |
| 2026-09-28 | 9.64 | -0.5000 | -4.93% | 9.79 | 10.15 | 9.53 | 1,667,370 |
| 2026-09-25 | 10.14 | -0.1500 | -1.46% | 10.51 | 10.71 | 9.87 | 1,689,260 |
| 2026-09-24 | 10.29 | -0.2900 | -2.74% | 10.40 | 10.47 | 9.90 | 2,041,543 |
| 2026-09-23 | 10.58 | -0.9421 | -8.18% | 11.46 | 11.47 | 10.56 | 2,997,158 |
| 2026-09-22 | 11.52 | +0.1321 | +1.16% | 11.31 | 12.02 | 10.91 | 2,310,879 |
| 2026-09-21 | 11.39 | +1.17 | +11.45% | 10.86 | 11.75 | 10.81 | 1,966,102 |
| 2026-09-18 | 10.22 | -0.9300 | -8.34% | 11.33 | 11.48 | 9.96 | 2,153,619 |
| 2026-09-17 | 11.15 | +2.03 | +22.26% | 9.72 | 11.67 | 9.65 | 4,799,296 |
| 2026-09-16 | 9.12 | -0.2300 | -2.46% | 9.65 | 9.70 | 8.67 | 2,431,511 |