조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.60 | 0.00 | 0.00% | 1.60 | 1.62 | 1.58 | 32,062 |
| 2026-05-19 | 1.60 | +0.0100 | +0.63% | 1.57 | 1.61 | 1.57 | 36,777 |
| 2026-05-18 | 1.59 | +0.0200 | +1.27% | 1.55 | 1.60 | 1.55 | 70,481 |
| 2026-05-15 | 1.57 | -0.0400 | -2.48% | 1.58 | 1.60 | 1.55 | 71,061 |
| 2026-05-14 | 1.61 | -0.0100 | -0.62% | 1.60 | 1.61 | 1.56 | 35,222 |
| 2026-05-13 | 1.62 | 0.00 | 0.00% | 1.61 | 1.68 | 1.61 | 17,276 |
| 2026-05-12 | 1.62 | -0.0300 | -1.82% | 1.64 | 1.65 | 1.60 | 51,333 |
| 2026-05-11 | 1.65 | +0.0200 | +1.23% | 1.63 | 1.67 | 1.63 | 9,960 |
| 2026-05-08 | 1.63 | +0.0100 | +0.62% | 1.63 | 1.65 | 1.61 | 44,566 |
| 2026-05-07 | 1.62 | -0.0600 | -3.57% | 1.69 | 1.73 | 1.62 | 47,004 |
| 2026-05-06 | 1.68 | +0.0800 | +5.00% | 1.64 | 1.73 | 1.64 | 155,505 |
| 2026-05-05 | 1.60 | -0.0800 | -4.76% | 1.62 | 1.65 | 1.59 | 33,388 |
| 2026-05-04 | 1.68 | +0.0200 | +1.20% | 1.66 | 1.72 | 1.65 | 29,070 |
| 2026-05-01 | 1.66 | +0.1000 | +6.41% | 1.60 | 1.72 | 1.60 | 89,678 |
| 2026-04-30 | 1.56 | +0.0400 | +2.63% | 1.55 | 1.61 | 1.52 | 23,051 |
| 2026-04-29 | 1.52 | -0.0600 | -3.80% | 1.62 | 1.62 | 1.52 | 49,391 |
| 2026-04-28 | 1.58 | 0.00 | 0.00% | 1.60 | 1.67 | 1.55 | 42,077 |
| 2026-04-27 | 1.58 | -0.0300 | -1.86% | 1.64 | 1.67 | 1.58 | 52,475 |
| 2026-04-24 | 1.61 | +0.0200 | +1.26% | 1.57 | 1.64 | 1.57 | 31,076 |
| 2026-04-23 | 1.59 | -0.0300 | -1.85% | 1.61 | 1.65 | 1.56 | 171,624 |