조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.44 | -0.0024 | -0.17% | 1.46 | 1.47 | 1.41 | 20,907 |
| 2026-10-12 | 1.44 | +0.0200 | +1.41% | 1.46 | 1.49 | 1.40 | 70,368 |
| 2026-10-09 | 1.42 | +0.0300 | +2.16% | 1.40 | 1.53 | 1.35 | 115,549 |
| 2026-10-08 | 1.39 | -0.0200 | -1.42% | 1.43 | 1.46 | 1.35 | 27,557 |
| 2026-10-07 | 1.41 | -0.0500 | -3.42% | 1.45 | 1.48 | 1.36 | 33,741 |
| 2026-10-06 | 1.46 | -0.0100 | -0.68% | 1.48 | 1.49 | 1.46 | 30,470 |
| 2026-10-05 | 1.47 | 0.00 | 0.00% | 1.46 | 1.47 | 1.43 | 11,232 |
| 2026-10-02 | 1.47 | +0.1300 | +9.70% | 1.33 | 1.47 | 1.33 | 82,519 |
| 2026-10-01 | 1.34 | +0.0500 | +3.88% | 1.29 | 1.35 | 1.26 | 16,903 |
| 2026-09-30 | 1.29 | -0.0700 | -5.15% | 1.34 | 1.36 | 1.29 | 6,039 |
| 2026-09-29 | 1.36 | -0.0100 | -0.73% | 1.30 | 1.37 | 1.30 | 44,039 |
| 2026-09-28 | 1.37 | -0.0100 | -0.72% | 1.36 | 1.39 | 1.31 | 141,722 |
| 2026-09-25 | 1.38 | 0.00 | 0.00% | 1.36 | 1.40 | 1.32 | 87,735 |
| 2026-09-24 | 1.38 | +0.0600 | +4.55% | 1.33 | 1.39 | 1.30 | 87,147 |
| 2026-09-23 | 1.32 | -0.0300 | -2.22% | 1.37 | 1.37 | 1.30 | 85,222 |
| 2026-09-22 | 1.35 | +0.0200 | +1.50% | 1.34 | 1.38 | 1.31 | 98,709 |
| 2026-09-21 | 1.33 | -0.0300 | -2.21% | 1.38 | 1.41 | 1.29 | 127,943 |
| 2026-09-18 | 1.36 | +0.0400 | +3.03% | 1.32 | 1.44 | 1.32 | 22,107 |
| 2026-09-17 | 1.32 | -0.0100 | -0.75% | 1.33 | 1.40 | 1.29 | 55,885 |
| 2026-09-16 | 1.33 | -0.0100 | -0.75% | 1.36 | 1.42 | 1.28 | 85,985 |