조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.59 | +0.0200 | +1.27% | 1.57 | 1.60 | 1.56 | 65,086 |
| 2026-06-17 | 1.57 | +0.0700 | +4.67% | 1.50 | 1.60 | 1.50 | 75,475 |
| 2026-06-16 | 1.50 | -0.0200 | -1.32% | 1.57 | 1.57 | 1.45 | 47,459 |
| 2026-06-15 | 1.52 | 0.00 | 0.00% | 1.52 | 1.55 | 1.47 | 79,788 |
| 2026-06-12 | 1.52 | -0.0300 | -1.94% | 1.56 | 1.56 | 1.42 | 157,151 |
| 2026-06-11 | 1.55 | +0.0600 | +4.03% | 1.50 | 1.59 | 1.45 | 54,999 |
| 2026-06-10 | 1.49 | -0.0500 | -3.25% | 1.57 | 1.60 | 1.46 | 76,748 |
| 2026-06-09 | 1.54 | -0.0500 | -3.14% | 1.59 | 1.63 | 1.54 | 41,535 |
| 2026-06-08 | 1.59 | -0.0300 | -1.85% | 1.61 | 1.61 | 1.59 | 22,756 |
| 2026-06-05 | 1.62 | -0.0600 | -3.57% | 1.66 | 1.72 | 1.60 | 70,055 |
| 2026-06-04 | 1.68 | +0.0200 | +1.20% | 1.69 | 1.75 | 1.65 | 58,586 |
| 2026-06-03 | 1.66 | -0.0400 | -2.35% | 1.74 | 1.74 | 1.66 | 31,607 |
| 2026-06-02 | 1.70 | -0.0100 | -0.58% | 1.73 | 1.76 | 1.66 | 54,079 |
| 2026-06-01 | 1.71 | -0.0050 | -0.29% | 1.66 | 1.75 | 1.66 | 46,588 |
| 2026-05-29 | 1.72 | +0.0050 | +0.29% | 1.75 | 1.75 | 1.67 | 27,402 |
| 2026-05-28 | 1.71 | +0.0200 | +1.18% | 1.67 | 1.75 | 1.67 | 54,167 |
| 2026-05-27 | 1.69 | -0.0200 | -1.17% | 1.72 | 1.75 | 1.67 | 28,672 |
| 2026-05-26 | 1.71 | +0.0800 | +4.91% | 1.63 | 1.73 | 1.58 | 125,365 |
| 2026-05-22 | 1.63 | -0.0500 | -2.98% | 1.63 | 1.70 | 1.63 | 49,319 |
| 2026-05-21 | 1.68 | +0.0800 | +5.00% | 1.61 | 1.68 | 1.60 | 15,241 |