조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.25 | +2.56 | +3.21% | 79.39 | 82.65 | 77.76 | 1,782,875 |
| 2026-05-19 | 79.69 | -1.68 | -2.06% | 81.91 | 81.91 | 79.22 | 1,364,624 |
| 2026-05-18 | 81.37 | +2.88 | +3.67% | 80.17 | 82.42 | 78.62 | 2,361,116 |
| 2026-05-15 | 78.49 | -0.2600 | -0.33% | 79.55 | 80.98 | 77.66 | 1,789,703 |
| 2026-05-14 | 78.75 | +4.53 | +6.10% | 75.13 | 78.88 | 75.13 | 1,717,460 |
| 2026-05-13 | 74.22 | -0.9600 | -1.28% | 74.45 | 76.12 | 73.32 | 1,872,540 |
| 2026-05-12 | 75.18 | -0.5500 | -0.73% | 75.73 | 77.37 | 74.40 | 2,231,717 |
| 2026-05-11 | 75.73 | -6.48 | -7.88% | 80.85 | 81.17 | 74.92 | 1,953,848 |
| 2026-05-08 | 82.21 | +0.4400 | +0.54% | 81.75 | 83.41 | 80.51 | 1,132,617 |
| 2026-05-07 | 81.77 | -1.80 | -2.15% | 83.25 | 84.00 | 81.30 | 1,055,384 |
| 2026-05-06 | 83.57 | +1.79 | +2.19% | 82.82 | 84.92 | 82.24 | 1,037,720 |
| 2026-05-05 | 81.78 | -0.6700 | -0.81% | 82.17 | 83.22 | 80.80 | 1,160,368 |
| 2026-05-04 | 82.45 | -3.16 | -3.69% | 84.92 | 86.57 | 82.37 | 1,411,039 |
| 2026-05-01 | 85.61 | -0.9000 | -1.04% | 86.51 | 86.72 | 84.29 | 1,272,686 |
| 2026-04-30 | 86.51 | +1.11 | +1.30% | 85.09 | 87.37 | 84.87 | 1,379,391 |
| 2026-04-29 | 85.40 | -3.32 | -3.74% | 87.65 | 87.98 | 84.81 | 1,384,391 |
| 2026-04-28 | 88.72 | -3.33 | -3.62% | 92.05 | 92.93 | 88.19 | 1,226,082 |
| 2026-04-27 | 92.05 | +1.80 | +1.99% | 90.72 | 93.61 | 90.59 | 1,836,776 |
| 2026-04-24 | 90.25 | +2.00 | +2.27% | 88.67 | 90.30 | 87.00 | 1,199,245 |
| 2026-04-23 | 88.25 | -1.09 | -1.22% | 89.24 | 92.91 | 87.24 | 1,211,012 |