조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.91 | -0.5600 | -0.72% | 77.34 | 78.87 | 75.91 | 2,879,952 |
| 2026-06-17 | 77.47 | -4.55 | -5.55% | 82.02 | 83.58 | 76.90 | 2,547,345 |
| 2026-06-16 | 82.02 | -2.98 | -3.51% | 84.99 | 86.29 | 81.45 | 1,589,250 |
| 2026-06-15 | 85.00 | +1.75 | +2.10% | 83.87 | 88.84 | 83.60 | 2,279,975 |
| 2026-06-12 | 83.25 | -0.4000 | -0.48% | 83.78 | 86.57 | 83.22 | 3,139,682 |
| 2026-06-11 | 83.65 | +5.35 | +6.83% | 77.59 | 84.21 | 77.49 | 1,998,970 |
| 2026-06-10 | 78.30 | +0.4200 | +0.54% | 77.88 | 79.17 | 76.96 | 1,641,584 |
| 2026-06-09 | 77.88 | -0.8200 | -1.04% | 78.70 | 81.09 | 77.82 | 1,584,612 |
| 2026-06-08 | 78.70 | +2.00 | +2.61% | 77.40 | 79.99 | 76.70 | 1,966,796 |
| 2026-06-05 | 76.70 | +2.23 | +2.99% | 75.49 | 77.82 | 74.99 | 3,379,994 |
| 2026-06-04 | 74.47 | -5.27 | -6.61% | 79.74 | 79.86 | 73.61 | 3,131,926 |
| 2026-06-03 | 79.74 | +0.4900 | +0.62% | 78.10 | 82.17 | 77.14 | 3,300,034 |
| 2026-06-02 | 79.25 | -1.61 | -1.99% | 80.47 | 81.37 | 78.82 | 2,891,774 |
| 2026-06-01 | 80.86 | -0.7700 | -0.94% | 82.47 | 83.70 | 80.71 | 1,871,842 |
| 2026-05-29 | 81.63 | -0.9100 | -1.10% | 81.54 | 83.01 | 80.45 | 1,949,413 |
| 2026-05-28 | 82.54 | +3.93 | +5.00% | 81.94 | 84.94 | 80.33 | 2,165,970 |
| 2026-05-27 | 78.61 | -2.01 | -2.49% | 80.19 | 81.13 | 78.50 | 1,466,649 |
| 2026-05-26 | 80.62 | -1.22 | -1.49% | 81.78 | 82.26 | 78.01 | 1,494,576 |
| 2026-05-22 | 81.84 | -1.23 | -1.48% | 82.50 | 83.10 | 80.71 | 1,975,584 |
| 2026-05-21 | 83.07 | +0.8200 | +1.00% | 82.72 | 83.99 | 81.28 | 2,703,560 |