조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.33 | +1.89 | +2.19% | 89.83 | 93.88 | 87.83 | 1,855,496 |
| 2026-10-12 | 86.44 | +1.11 | +1.30% | 84.89 | 88.00 | 83.58 | 1,683,889 |
| 2026-10-09 | 85.33 | -1.38 | -1.59% | 86.30 | 86.91 | 83.97 | 1,426,469 |
| 2026-10-08 | 86.71 | +0.5800 | +0.67% | 86.13 | 87.77 | 85.36 | 1,533,598 |
| 2026-10-07 | 86.13 | -1.62 | -1.85% | 87.75 | 88.20 | 85.85 | 1,684,720 |
| 2026-10-06 | 87.75 | +0.9000 | +1.04% | 86.50 | 88.21 | 86.16 | 1,662,559 |
| 2026-10-05 | 86.85 | -1.21 | -1.37% | 88.83 | 89.39 | 86.74 | 1,624,705 |
| 2026-10-02 | 88.06 | +0.1450 | +0.16% | 88.66 | 88.77 | 86.81 | 1,683,249 |
| 2026-10-01 | 87.91 | +2.26 | +2.64% | 86.62 | 88.71 | 85.24 | 1,507,988 |
| 2026-09-30 | 85.65 | -1.13 | -1.30% | 86.84 | 87.23 | 85.06 | 1,813,542 |
| 2026-09-29 | 86.78 | +1.25 | +1.46% | 85.69 | 86.96 | 85.68 | 1,708,921 |
| 2026-09-28 | 85.53 | +1.28 | +1.52% | 82.99 | 85.85 | 82.95 | 1,729,697 |
| 2026-09-25 | 84.25 | -0.1900 | -0.23% | 84.50 | 85.37 | 82.90 | 1,840,416 |
| 2026-09-24 | 84.44 | +1.83 | +2.22% | 82.74 | 85.09 | 82.46 | 2,026,552 |
| 2026-09-23 | 82.61 | +0.1300 | +0.16% | 83.03 | 84.38 | 81.87 | 2,451,052 |
| 2026-09-22 | 82.48 | +2.77 | +3.48% | 81.52 | 82.96 | 80.81 | 1,994,489 |
| 2026-09-21 | 79.71 | +3.87 | +5.10% | 77.08 | 80.34 | 76.56 | 1,900,326 |
| 2026-09-18 | 75.84 | -0.3600 | -0.47% | 76.83 | 78.35 | 75.61 | 2,180,927 |
| 2026-09-17 | 76.20 | +2.97 | +4.06% | 74.72 | 76.72 | 74.25 | 1,476,408 |
| 2026-09-16 | 73.23 | -0.1700 | -0.23% | 73.96 | 77.12 | 73.17 | 1,820,447 |
기간별 수익률
1개월+20.08%2026-09-11 기준
6개월-3.66%2026-04-13 기준
1년-33.51%2025-10-13 기준
3년+19.62%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
올리스 바겐 아웃렛 홀딩스 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com