조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 89.34 | +1.20 | +1.36% | 88.31 | 90.40 | 87.65 | 1,185,187 |
| 2026-04-21 | 88.14 | -5.54 | -5.91% | 93.68 | 94.34 | 87.66 | 1,620,680 |
| 2026-04-20 | 93.68 | -1.14 | -1.20% | 95.29 | 95.46 | 91.94 | 947,937 |
| 2026-04-17 | 94.82 | +0.2800 | +0.30% | 95.25 | 95.91 | 93.34 | 1,280,157 |
| 2026-04-16 | 94.54 | -0.6900 | -0.72% | 95.44 | 97.31 | 93.17 | 1,212,794 |
| 2026-04-15 | 95.23 | +0.9800 | +1.04% | 94.55 | 96.44 | 94.45 | 1,194,657 |
