조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.21 | +0.5200 | +2.29% | 22.73 | 23.21 | 22.58 | 51,250 |
| 2026-05-19 | 22.69 | -0.2400 | -1.05% | 22.76 | 23.03 | 22.51 | 48,636 |
| 2026-05-18 | 22.93 | +0.5000 | +2.23% | 22.35 | 23.03 | 22.35 | 45,285 |
| 2026-05-15 | 22.43 | -0.4600 | -2.01% | 22.94 | 22.99 | 22.43 | 52,675 |
| 2026-05-14 | 22.89 | -0.3100 | -1.34% | 23.26 | 23.41 | 22.89 | 49,226 |
| 2026-05-13 | 23.20 | -0.2200 | -0.94% | 23.60 | 23.60 | 23.03 | 70,981 |
| 2026-05-12 | 23.42 | -0.1700 | -0.72% | 23.64 | 23.64 | 22.88 | 48,762 |
| 2026-05-11 | 23.59 | +0.1400 | +0.60% | 23.63 | 23.70 | 23.33 | 54,503 |
| 2026-05-08 | 23.45 | +0.1300 | +0.56% | 23.23 | 23.60 | 23.11 | 33,774 |
| 2026-05-07 | 23.32 | +0.3500 | +1.52% | 22.89 | 23.45 | 22.89 | 53,181 |
| 2026-05-06 | 22.97 | +0.2000 | +0.88% | 22.91 | 23.20 | 22.76 | 52,488 |
| 2026-05-05 | 22.77 | +0.1500 | +0.66% | 22.56 | 22.87 | 22.55 | 48,909 |
| 2026-05-04 | 22.62 | -0.2700 | -1.18% | 22.74 | 22.89 | 22.50 | 50,351 |
| 2026-05-01 | 22.89 | +0.1800 | +0.79% | 22.68 | 22.94 | 22.44 | 48,314 |
| 2026-04-30 | 22.71 | -0.1300 | -0.57% | 22.75 | 22.92 | 22.50 | 78,730 |
| 2026-04-29 | 22.84 | -0.4100 | -1.76% | 23.07 | 23.12 | 22.70 | 41,017 |
| 2026-04-28 | 23.25 | +0.1700 | +0.74% | 23.21 | 23.41 | 22.90 | 45,000 |
| 2026-04-27 | 23.08 | -0.1400 | -0.60% | 23.15 | 23.42 | 22.95 | 45,267 |
| 2026-04-24 | 23.22 | +0.2200 | +0.96% | 22.89 | 23.33 | 22.80 | 42,173 |
| 2026-04-23 | 23.00 | 0.00 | 0.00% | 23.12 | 23.25 | 22.73 | 35,265 |