조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.99 | +0.1200 | +0.50% | 23.98 | 24.32 | 23.86 | 135,559 |
| 2026-06-17 | 23.87 | -0.5300 | -2.17% | 24.29 | 24.47 | 23.63 | 103,818 |
| 2026-06-16 | 24.40 | +0.1200 | +0.49% | 24.41 | 24.75 | 24.31 | 72,614 |
| 2026-06-15 | 24.28 | -0.3200 | -1.30% | 24.63 | 24.74 | 24.15 | 66,937 |
| 2026-06-12 | 24.60 | +0.1100 | +0.45% | 24.63 | 24.99 | 24.50 | 43,777 |
| 2026-06-11 | 24.49 | -0.1600 | -0.65% | 24.83 | 25.00 | 24.47 | 50,097 |
| 2026-06-10 | 24.65 | +0.2300 | +0.94% | 24.60 | 24.92 | 24.58 | 54,503 |
| 2026-06-09 | 24.42 | +0.2500 | +1.03% | 24.30 | 24.73 | 23.79 | 76,627 |
| 2026-06-08 | 24.17 | +0.1200 | +0.50% | 24.02 | 24.49 | 24.00 | 55,015 |
| 2026-06-05 | 24.05 | +0.3800 | +1.61% | 23.71 | 24.35 | 23.60 | 49,834 |
| 2026-06-04 | 23.67 | +0.4800 | +2.07% | 23.31 | 23.74 | 23.31 | 43,071 |
| 2026-06-03 | 23.19 | -0.2300 | -0.98% | 23.29 | 23.48 | 23.11 | 74,901 |
| 2026-06-02 | 23.42 | +0.1400 | +0.60% | 23.27 | 23.58 | 23.27 | 30,021 |
| 2026-06-01 | 23.28 | -0.2700 | -1.15% | 23.38 | 23.45 | 23.19 | 51,794 |
| 2026-05-29 | 23.55 | -0.1500 | -0.63% | 23.58 | 23.78 | 23.50 | 64,484 |
| 2026-05-28 | 23.70 | -0.0100 | -0.04% | 23.74 | 23.82 | 23.27 | 45,817 |
| 2026-05-27 | 23.71 | +0.2200 | +0.94% | 23.54 | 23.84 | 23.52 | 50,026 |
| 2026-05-26 | 23.49 | +0.0900 | +0.38% | 23.33 | 23.49 | 23.22 | 49,017 |
| 2026-05-22 | 23.40 | +0.0200 | +0.09% | 23.46 | 23.52 | 23.24 | 56,444 |
| 2026-05-21 | 23.38 | +0.1700 | +0.73% | 23.26 | 23.45 | 22.79 | 37,347 |