조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.24 | +0.0800 | +0.36% | 22.40 | 22.40 | 22.00 | 76,922 |
| 2026-10-12 | 22.16 | +0.2000 | +0.91% | 22.00 | 22.30 | 21.80 | 56,057 |
| 2026-10-09 | 21.96 | -0.0500 | -0.23% | 22.03 | 22.11 | 21.84 | 45,894 |
| 2026-10-08 | 22.01 | +0.0700 | +0.32% | 21.97 | 22.14 | 21.77 | 88,166 |
| 2026-10-07 | 21.94 | -0.1700 | -0.77% | 22.12 | 22.25 | 21.87 | 63,609 |
| 2026-10-06 | 22.11 | +0.1900 | +0.87% | 22.07 | 22.32 | 22.04 | 66,268 |
| 2026-10-05 | 21.92 | -0.1100 | -0.50% | 21.98 | 22.09 | 21.78 | 98,753 |
| 2026-10-02 | 22.03 | +0.0400 | +0.18% | 22.16 | 22.40 | 21.96 | 79,521 |
| 2026-10-01 | 21.99 | +0.0100 | +0.05% | 21.88 | 22.04 | 21.57 | 98,547 |
| 2026-09-30 | 21.98 | -0.0900 | -0.41% | 22.19 | 22.29 | 21.90 | 96,196 |
| 2026-09-29 | 22.07 | +0.0100 | +0.05% | 21.99 | 22.20 | 21.91 | 104,915 |
| 2026-09-28 | 22.06 | -0.4300 | -1.91% | 22.04 | 22.33 | 21.88 | 127,607 |
| 2026-09-25 | 22.49 | +0.0100 | +0.04% | 22.47 | 22.60 | 22.31 | 104,104 |
| 2026-09-24 | 22.48 | -0.1700 | -0.75% | 22.85 | 22.85 | 22.40 | 92,884 |
| 2026-09-23 | 22.65 | -0.3400 | -1.48% | 23.14 | 23.14 | 22.57 | 89,077 |
| 2026-09-22 | 22.99 | +0.0900 | +0.39% | 22.96 | 23.26 | 22.90 | 89,090 |
| 2026-09-21 | 22.90 | +0.0500 | +0.22% | 22.88 | 23.19 | 22.83 | 78,706 |
| 2026-09-18 | 22.85 | -0.1100 | -0.48% | 22.82 | 23.10 | 22.72 | 169,576 |
| 2026-09-17 | 22.96 | +0.0900 | +0.39% | 22.83 | 23.16 | 22.83 | 66,576 |
| 2026-09-16 | 22.87 | -0.1800 | -0.78% | 23.02 | 23.43 | 22.64 | 86,687 |