조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 105.13 | +1.69 | +1.63% | 103.44 | 105.57 | 102.62 | 70,688 |
| 2026-05-19 | 103.44 | -1.18 | -1.13% | 104.43 | 104.43 | 101.58 | 101,026 |
| 2026-05-18 | 104.62 | +1.78 | +1.73% | 102.84 | 105.00 | 102.84 | 39,838 |
| 2026-05-15 | 102.84 | -1.64 | -1.57% | 103.98 | 103.98 | 101.84 | 46,219 |
| 2026-05-14 | 104.48 | -1.38 | -1.30% | 105.86 | 107.50 | 103.83 | 54,587 |
| 2026-05-13 | 105.86 | -1.12 | -1.05% | 107.06 | 107.59 | 105.74 | 57,525 |
| 2026-05-12 | 106.98 | -1.04 | -0.96% | 107.96 | 108.48 | 106.12 | 64,913 |
| 2026-05-11 | 108.02 | +0.2700 | +0.25% | 107.75 | 108.89 | 106.61 | 46,124 |
| 2026-05-08 | 107.75 | +0.7700 | +0.72% | 108.96 | 109.12 | 106.55 | 50,675 |
| 2026-05-07 | 106.98 | +0.3500 | +0.33% | 107.69 | 107.69 | 106.28 | 42,614 |
| 2026-05-06 | 106.63 | -0.1100 | -0.10% | 108.64 | 108.96 | 105.89 | 74,205 |
| 2026-05-05 | 106.74 | +2.79 | +2.68% | 104.40 | 108.00 | 104.40 | 46,734 |
| 2026-05-04 | 103.95 | -0.9700 | -0.92% | 103.95 | 106.92 | 103.78 | 56,176 |
| 2026-05-01 | 104.92 | -1.09 | -1.03% | 106.05 | 106.60 | 104.25 | 59,644 |
| 2026-04-30 | 106.01 | -0.1400 | -0.13% | 106.45 | 106.81 | 104.15 | 82,773 |
| 2026-04-29 | 106.15 | +0.2800 | +0.26% | 104.68 | 107.20 | 104.28 | 92,772 |
| 2026-04-28 | 105.87 | -5.17 | -4.66% | 109.58 | 109.58 | 103.88 | 120,394 |
| 2026-04-27 | 111.04 | -5.48 | -4.70% | 116.99 | 116.99 | 110.60 | 82,928 |
| 2026-04-24 | 116.52 | +2.39 | +2.09% | 114.13 | 117.60 | 114.13 | 56,626 |
| 2026-04-23 | 114.13 | -1.44 | -1.25% | 115.42 | 117.38 | 113.08 | 69,126 |