조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 89.83 | -1.90 | -2.07% | 92.01 | 92.01 | 89.46 | 115,296 |
| 2026-10-12 | 91.73 | +1.45 | +1.61% | 89.70 | 92.32 | 89.50 | 96,792 |
| 2026-10-09 | 90.28 | -0.1500 | -0.17% | 90.85 | 91.79 | 89.51 | 213,002 |
| 2026-10-08 | 90.43 | -1.26 | -1.37% | 91.05 | 91.27 | 88.22 | 246,841 |
| 2026-10-07 | 91.69 | -2.95 | -3.12% | 93.49 | 94.45 | 91.60 | 135,727 |
| 2026-10-06 | 94.64 | -0.3400 | -0.36% | 95.78 | 96.32 | 94.59 | 174,077 |
| 2026-10-05 | 94.98 | +0.7900 | +0.84% | 95.65 | 95.70 | 93.65 | 107,131 |
| 2026-10-02 | 94.19 | +0.0100 | +0.01% | 94.96 | 96.24 | 92.33 | 209,967 |
| 2026-10-01 | 94.18 | -2.43 | -2.52% | 96.00 | 96.00 | 93.24 | 228,766 |
| 2026-09-30 | 96.61 | -2.21 | -2.24% | 99.13 | 99.21 | 96.21 | 641,766 |
| 2026-09-29 | 98.82 | -3.05 | -2.99% | 102.39 | 103.19 | 97.74 | 214,415 |
| 2026-09-28 | 101.87 | -1.16 | -1.13% | 103.02 | 103.57 | 101.60 | 141,328 |
| 2026-09-25 | 103.03 | +1.97 | +1.95% | 101.70 | 103.28 | 101.04 | 112,692 |
| 2026-09-24 | 101.06 | -0.2400 | -0.24% | 101.48 | 102.04 | 99.92 | 157,493 |
| 2026-09-23 | 101.30 | -1.15 | -1.12% | 101.38 | 102.34 | 100.39 | 84,516 |
| 2026-09-22 | 102.45 | +2.89 | +2.90% | 100.06 | 103.55 | 98.89 | 239,984 |
| 2026-09-21 | 99.56 | +2.11 | +2.17% | 97.45 | 99.85 | 96.43 | 85,746 |
| 2026-09-18 | 97.45 | -0.1000 | -0.10% | 97.14 | 100.33 | 96.61 | 252,611 |
| 2026-09-17 | 97.55 | +0.3800 | +0.39% | 98.70 | 98.86 | 96.36 | 109,537 |
| 2026-09-16 | 97.17 | +0.2000 | +0.21% | 97.48 | 98.48 | 95.89 | 129,619 |