조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 114.00 | +2.47 | +2.21% | 111.64 | 114.10 | 110.56 | 130,937 |
| 2026-06-17 | 111.53 | -0.2000 | -0.18% | 110.94 | 113.85 | 110.94 | 125,590 |
| 2026-06-16 | 111.73 | +2.73 | +2.50% | 108.39 | 112.07 | 107.81 | 123,296 |
| 2026-06-15 | 109.00 | +7.23 | +7.10% | 103.22 | 109.75 | 102.80 | 193,213 |
| 2026-06-12 | 101.77 | +2.57 | +2.59% | 100.19 | 102.60 | 100.18 | 83,833 |
| 2026-06-11 | 99.20 | +3.28 | +3.42% | 96.72 | 99.25 | 96.07 | 59,379 |
| 2026-06-10 | 95.92 | -0.7800 | -0.81% | 97.23 | 97.59 | 95.74 | 71,094 |
| 2026-06-09 | 96.70 | -0.1800 | -0.19% | 98.33 | 98.59 | 95.69 | 78,669 |
| 2026-06-08 | 96.88 | -0.1300 | -0.13% | 98.19 | 99.30 | 96.73 | 88,195 |
| 2026-06-05 | 97.01 | -2.75 | -2.76% | 100.02 | 100.82 | 96.96 | 54,292 |
| 2026-06-04 | 99.76 | -1.42 | -1.40% | 101.78 | 101.78 | 99.54 | 44,170 |
| 2026-06-03 | 101.18 | -2.33 | -2.25% | 102.22 | 103.10 | 100.53 | 74,519 |
| 2026-06-02 | 103.51 | +3.23 | +3.22% | 100.41 | 104.16 | 100.41 | 68,572 |
| 2026-06-01 | 100.28 | -0.0400 | -0.04% | 99.89 | 100.30 | 98.40 | 63,145 |
| 2026-05-29 | 100.32 | -0.4000 | -0.40% | 100.43 | 101.27 | 98.78 | 91,360 |
| 2026-05-28 | 100.72 | -1.47 | -1.44% | 101.71 | 103.65 | 100.56 | 117,237 |
| 2026-05-27 | 102.19 | -0.0100 | -0.01% | 103.20 | 103.88 | 101.42 | 107,434 |
| 2026-05-26 | 102.20 | -1.01 | -0.97% | 100.29 | 102.99 | 99.05 | 119,622 |
| 2026-05-22 | 103.21 | -1.45 | -1.38% | 104.77 | 104.99 | 101.39 | 91,314 |
| 2026-05-21 | 104.65 | -0.4800 | -0.46% | 105.07 | 105.27 | 103.18 | 85,742 |