조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 115.57 | +0.3300 | +0.29% | 116.19 | 117.33 | 115.57 | 52,814 |
| 2026-04-21 | 115.24 | -1.73 | -1.48% | 118.38 | 118.72 | 115.02 | 80,070 |
| 2026-04-20 | 116.97 | +0.4800 | +0.41% | 115.46 | 117.39 | 113.81 | 112,554 |
| 2026-04-17 | 116.49 | +1.93 | +1.68% | 115.46 | 117.69 | 115.46 | 99,287 |
| 2026-04-16 | 114.56 | +0.7800 | +0.69% | 116.45 | 116.99 | 113.62 | 134,988 |
| 2026-04-15 | 113.78 | +1.36 | +1.21% | 111.75 | 114.13 | 110.89 | 229,094 |
