조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.88 | +0.0500 | +0.07% | 71.41 | 72.18 | 69.98 | 2,987,323 |
| 2026-05-19 | 71.83 | -1.31 | -1.79% | 73.25 | 75.36 | 71.73 | 3,333,305 |
| 2026-05-18 | 73.14 | +2.31 | +3.26% | 71.40 | 74.10 | 70.92 | 3,734,837 |
| 2026-05-15 | 70.83 | -0.7500 | -1.05% | 72.12 | 72.57 | 70.80 | 3,760,033 |
| 2026-05-14 | 71.58 | -2.66 | -3.58% | 74.49 | 75.25 | 71.56 | 3,012,460 |
| 2026-05-13 | 74.24 | -1.80 | -2.37% | 75.50 | 75.73 | 73.52 | 4,118,958 |
| 2026-05-12 | 76.04 | +0.8900 | +1.18% | 75.13 | 76.05 | 73.83 | 4,004,854 |
| 2026-05-11 | 75.15 | -1.91 | -2.48% | 77.15 | 77.28 | 74.61 | 7,468,712 |
| 2026-05-08 | 77.06 | +0.1400 | +0.18% | 77.06 | 77.48 | 75.78 | 2,837,781 |
| 2026-05-07 | 76.92 | +0.0100 | +0.01% | 76.76 | 77.61 | 76.11 | 3,841,164 |
| 2026-05-06 | 76.91 | -0.7300 | -0.94% | 78.46 | 78.50 | 76.70 | 5,316,247 |
| 2026-05-05 | 77.64 | +1.37 | +1.80% | 76.13 | 78.41 | 76.05 | 6,516,080 |
| 2026-05-04 | 76.27 | -0.6500 | -0.85% | 76.53 | 77.48 | 75.93 | 3,795,016 |
| 2026-05-01 | 76.92 | +0.2000 | +0.26% | 77.21 | 77.97 | 76.67 | 3,646,762 |
| 2026-04-30 | 76.72 | +0.5300 | +0.70% | 75.76 | 78.11 | 75.51 | 6,160,854 |
| 2026-04-29 | 76.19 | -0.6900 | -0.90% | 76.97 | 78.20 | 73.29 | 7,986,984 |
| 2026-04-28 | 76.88 | +0.8700 | +1.14% | 76.58 | 76.99 | 74.79 | 7,230,996 |
| 2026-04-27 | 76.01 | +0.2700 | +0.36% | 75.82 | 77.06 | 75.82 | 3,762,719 |
| 2026-04-24 | 75.74 | -1.08 | -1.41% | 76.30 | 76.31 | 74.86 | 4,047,344 |
| 2026-04-23 | 76.82 | -1.29 | -1.65% | 77.81 | 78.06 | 76.07 | 4,313,002 |