조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 78.11 | +0.0400 | +0.05% | 78.22 | 78.94 | 76.91 | 3,447,881 |
| 2026-04-21 | 78.07 | -0.4300 | -0.55% | 78.63 | 79.66 | 77.83 | 3,750,666 |
| 2026-04-20 | 78.50 | -0.1700 | -0.22% | 78.25 | 79.11 | 78.07 | 3,325,673 |
| 2026-04-17 | 78.67 | -0.0900 | -0.11% | 78.86 | 80.06 | 78.32 | 4,143,236 |
| 2026-04-16 | 78.76 | +1.27 | +1.64% | 78.28 | 79.56 | 78.28 | 2,886,506 |
| 2026-04-15 | 77.49 | +1.01 | +1.32% | 76.48 | 78.02 | 76.48 | 4,016,252 |
