조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.35 | -4.96 | -6.50% | 75.48 | 75.60 | 70.84 | 24,462,023 |
| 2026-06-17 | 76.31 | -1.06 | -1.37% | 77.21 | 78.10 | 75.71 | 3,853,819 |
| 2026-06-16 | 77.37 | +0.8600 | +1.12% | 76.85 | 77.39 | 76.25 | 3,567,345 |
| 2026-06-15 | 76.51 | -0.1700 | -0.22% | 76.47 | 77.23 | 75.94 | 3,698,455 |
| 2026-06-12 | 76.68 | +1.09 | +1.44% | 76.20 | 77.65 | 75.08 | 3,315,140 |
| 2026-06-11 | 75.59 | +1.61 | +2.18% | 73.98 | 76.17 | 73.31 | 3,898,100 |
| 2026-06-10 | 73.98 | -1.65 | -2.18% | 74.75 | 75.85 | 73.63 | 3,109,637 |
| 2026-06-09 | 75.63 | +0.5600 | +0.75% | 75.20 | 76.36 | 74.64 | 2,881,008 |
| 2026-06-08 | 75.07 | -0.2400 | -0.32% | 74.76 | 75.64 | 73.95 | 3,184,287 |
| 2026-06-05 | 75.31 | -0.3200 | -0.42% | 76.06 | 76.17 | 75.02 | 2,903,825 |
| 2026-06-04 | 75.63 | +1.89 | +2.56% | 75.28 | 77.16 | 74.82 | 2,389,864 |
| 2026-06-03 | 73.74 | -1.48 | -1.97% | 75.31 | 75.34 | 73.29 | 3,341,144 |
| 2026-06-02 | 75.22 | -0.7500 | -0.99% | 75.66 | 75.71 | 73.78 | 2,678,656 |
| 2026-06-01 | 75.97 | +3.26 | +4.48% | 73.55 | 76.20 | 73.36 | 3,335,075 |
| 2026-05-29 | 72.71 | -1.38 | -1.86% | 73.16 | 73.69 | 72.51 | 6,991,719 |
| 2026-05-28 | 74.09 | -0.7600 | -1.02% | 73.81 | 74.45 | 73.19 | 2,005,453 |
| 2026-05-27 | 74.85 | +0.4400 | +0.59% | 74.56 | 76.29 | 74.38 | 2,347,923 |
| 2026-05-26 | 74.41 | -0.5200 | -0.69% | 74.43 | 74.76 | 73.61 | 2,494,301 |
| 2026-05-22 | 74.93 | +1.16 | +1.57% | 74.25 | 75.47 | 74.22 | 2,525,250 |
| 2026-05-21 | 73.77 | +1.89 | +2.63% | 71.26 | 73.83 | 70.47 | 3,739,405 |