조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.49 | +1.42 | +1.84% | 77.68 | 79.51 | 77.68 | 2,514,450 |
| 2026-10-12 | 77.07 | +0.5900 | +0.77% | 76.94 | 77.33 | 76.13 | 1,769,796 |
| 2026-10-09 | 76.48 | +0.0300 | +0.04% | 75.67 | 76.88 | 75.65 | 1,915,945 |
| 2026-10-08 | 76.45 | +1.58 | +2.11% | 74.74 | 76.58 | 74.50 | 2,092,956 |
| 2026-10-07 | 74.87 | -0.2300 | -0.31% | 75.04 | 75.52 | 74.20 | 1,803,289 |
| 2026-10-06 | 75.10 | -0.1500 | -0.20% | 75.38 | 75.94 | 74.53 | 2,038,730 |
| 2026-10-05 | 75.25 | +1.10 | +1.48% | 74.26 | 75.49 | 74.15 | 2,358,360 |
| 2026-10-02 | 74.15 | -0.5500 | -0.74% | 74.93 | 75.11 | 73.66 | 1,947,964 |
| 2026-10-01 | 74.70 | +1.07 | +1.45% | 75.37 | 76.63 | 74.44 | 3,044,337 |
| 2026-09-30 | 73.63 | -0.5100 | -0.69% | 74.21 | 74.73 | 73.63 | 1,958,753 |
| 2026-09-29 | 74.14 | -0.9600 | -1.28% | 74.72 | 75.38 | 73.84 | 2,518,777 |
| 2026-09-28 | 75.10 | -1.05 | -1.38% | 75.52 | 75.85 | 74.68 | 2,771,894 |
| 2026-09-25 | 76.15 | +1.45 | +1.94% | 74.50 | 76.17 | 73.97 | 2,895,971 |
| 2026-09-24 | 74.70 | -0.7900 | -1.05% | 75.41 | 76.34 | 74.44 | 1,845,934 |
| 2026-09-23 | 75.49 | +0.1500 | +0.20% | 75.17 | 76.64 | 74.25 | 2,916,242 |
| 2026-09-22 | 75.34 | -0.2500 | -0.33% | 76.37 | 76.37 | 74.71 | 2,615,859 |
| 2026-09-21 | 75.59 | -0.9800 | -1.28% | 77.10 | 77.34 | 74.97 | 3,705,064 |
| 2026-09-18 | 76.57 | -2.03 | -2.58% | 77.46 | 77.46 | 75.66 | 16,729,632 |
| 2026-09-17 | 78.60 | -0.7300 | -0.92% | 79.52 | 79.76 | 78.48 | 1,915,555 |
| 2026-09-16 | 79.33 | -0.5200 | -0.65% | 79.50 | 80.15 | 78.80 | 2,083,038 |