조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.72 | +0.9000 | +2.05% | 43.62 | 44.75 | 43.32 | 372,411 |
| 2026-05-19 | 43.82 | +0.6000 | +1.39% | 43.07 | 44.00 | 42.46 | 454,546 |
| 2026-05-18 | 43.22 | +0.1000 | +0.23% | 43.22 | 45.00 | 43.12 | 436,443 |
| 2026-05-15 | 43.12 | -0.6800 | -1.55% | 43.31 | 44.19 | 42.63 | 549,735 |
| 2026-05-14 | 43.80 | +0.6300 | +1.46% | 43.62 | 43.85 | 42.54 | 456,237 |
| 2026-05-13 | 43.17 | -0.5300 | -1.21% | 43.36 | 43.78 | 42.73 | 740,360 |
| 2026-05-12 | 43.70 | +0.4000 | +0.92% | 43.25 | 44.32 | 42.73 | 701,015 |
| 2026-05-11 | 43.30 | -0.5200 | -1.19% | 43.82 | 44.16 | 42.90 | 381,604 |
| 2026-05-08 | 43.82 | +0.4900 | +1.13% | 43.29 | 44.13 | 42.86 | 321,093 |
| 2026-05-07 | 43.33 | -0.4300 | -0.98% | 43.87 | 44.97 | 43.09 | 384,779 |
| 2026-05-06 | 43.76 | +0.2000 | +0.46% | 43.76 | 44.15 | 43.04 | 463,317 |
| 2026-05-05 | 43.56 | +0.1200 | +0.28% | 43.47 | 44.46 | 42.82 | 540,475 |
| 2026-05-04 | 43.44 | +0.6400 | +1.50% | 42.54 | 44.09 | 42.19 | 845,790 |
| 2026-05-01 | 42.80 | +1.38 | +3.33% | 41.72 | 43.07 | 41.23 | 641,415 |
| 2026-04-30 | 41.42 | -1.68 | -3.90% | 42.75 | 43.91 | 41.12 | 1,107,069 |
| 2026-04-29 | 43.10 | -2.41 | -5.30% | 45.51 | 46.40 | 41.64 | 1,599,866 |
| 2026-04-28 | 45.51 | +7.88 | +20.94% | 45.13 | 46.89 | 43.07 | 2,194,246 |
| 2026-04-27 | 37.63 | +0.2600 | +0.70% | 37.50 | 39.51 | 37.12 | 767,380 |
| 2026-04-24 | 37.37 | +1.00 | +2.75% | 36.75 | 37.52 | 35.50 | 460,843 |
| 2026-04-23 | 36.37 | -0.2800 | -0.76% | 36.91 | 37.01 | 35.84 | 349,996 |