조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.05 | +0.5500 | +1.43% | 38.97 | 39.41 | 37.63 | 1,347,205 |
| 2026-06-17 | 38.50 | -1.40 | -3.51% | 39.89 | 40.56 | 38.18 | 618,557 |
| 2026-06-16 | 39.90 | -0.0900 | -0.23% | 40.10 | 40.67 | 39.76 | 627,342 |
| 2026-06-15 | 39.99 | +2.16 | +5.71% | 38.54 | 40.22 | 38.39 | 943,179 |
| 2026-06-12 | 37.83 | +0.0100 | +0.03% | 38.00 | 38.89 | 37.44 | 612,463 |
| 2026-06-11 | 37.82 | -0.3600 | -0.94% | 38.13 | 38.26 | 36.55 | 1,376,379 |
| 2026-06-10 | 38.18 | -2.51 | -6.17% | 40.55 | 40.55 | 38.14 | 792,199 |
| 2026-06-09 | 40.69 | -1.26 | -3.00% | 42.14 | 43.32 | 40.31 | 692,073 |
| 2026-06-08 | 41.95 | -1.05 | -2.44% | 43.52 | 43.52 | 41.76 | 583,754 |
| 2026-06-05 | 43.00 | -0.6000 | -1.38% | 43.60 | 44.53 | 42.98 | 337,278 |
| 2026-06-04 | 43.60 | +1.71 | +4.08% | 42.54 | 44.13 | 42.44 | 419,580 |
| 2026-06-03 | 41.89 | -0.0200 | -0.05% | 42.10 | 42.10 | 40.74 | 539,855 |
| 2026-06-02 | 41.91 | -1.25 | -2.90% | 42.58 | 43.09 | 41.66 | 529,729 |
| 2026-06-01 | 43.16 | -0.9800 | -2.22% | 44.14 | 44.72 | 42.83 | 640,125 |
| 2026-05-29 | 44.14 | -0.5800 | -1.30% | 44.70 | 44.70 | 43.91 | 675,917 |
| 2026-05-28 | 44.72 | +1.60 | +3.71% | 42.94 | 44.89 | 42.55 | 306,801 |
| 2026-05-27 | 43.12 | -0.9800 | -2.22% | 43.97 | 44.38 | 42.15 | 401,845 |
| 2026-05-26 | 44.10 | -0.3100 | -0.70% | 44.48 | 44.84 | 44.00 | 399,486 |
| 2026-05-22 | 44.41 | +0.6500 | +1.49% | 44.01 | 44.66 | 43.91 | 290,232 |
| 2026-05-21 | 43.76 | -0.9600 | -2.15% | 44.50 | 44.69 | 42.99 | 600,418 |