조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.45 | -0.4200 | -1.14% | 37.02 | 37.32 | 36.05 | 400,659 |
| 2026-10-12 | 36.87 | +1.05 | +2.93% | 35.87 | 37.17 | 35.59 | 459,028 |
| 2026-10-09 | 35.82 | +0.9900 | +2.84% | 35.25 | 36.05 | 35.17 | 303,068 |
| 2026-10-08 | 34.83 | -0.3800 | -1.08% | 34.89 | 35.06 | 34.43 | 509,481 |
| 2026-10-07 | 35.21 | -0.2500 | -0.71% | 35.05 | 35.94 | 34.91 | 570,638 |
| 2026-10-06 | 35.46 | +0.8200 | +2.37% | 34.95 | 35.56 | 34.24 | 634,245 |
| 2026-10-05 | 34.64 | +1.04 | +3.10% | 33.07 | 34.72 | 33.07 | 397,666 |
| 2026-10-02 | 33.60 | +0.1600 | +0.48% | 33.93 | 33.96 | 33.41 | 344,496 |
| 2026-10-01 | 33.44 | -0.6100 | -1.79% | 34.02 | 34.27 | 33.18 | 449,433 |
| 2026-09-30 | 34.05 | -0.2600 | -0.76% | 34.26 | 34.46 | 33.71 | 592,462 |
| 2026-09-29 | 34.31 | +0.4400 | +1.30% | 33.88 | 34.38 | 33.31 | 573,463 |
| 2026-09-28 | 33.87 | +0.2100 | +0.62% | 33.21 | 33.95 | 32.70 | 563,603 |
| 2026-09-25 | 33.66 | +0.6300 | +1.91% | 33.05 | 33.73 | 32.63 | 508,703 |
| 2026-09-24 | 33.03 | +0.0400 | +0.12% | 33.01 | 33.23 | 32.60 | 499,531 |
| 2026-09-23 | 32.99 | -0.1800 | -0.54% | 33.17 | 33.58 | 32.40 | 437,009 |
| 2026-09-22 | 33.17 | +0.7400 | +2.28% | 32.86 | 33.47 | 32.72 | 547,221 |
| 2026-09-21 | 32.43 | +0.2000 | +0.62% | 32.43 | 32.57 | 31.98 | 434,860 |
| 2026-09-18 | 32.23 | -0.3900 | -1.20% | 32.49 | 32.62 | 32.04 | 937,250 |
| 2026-09-17 | 32.62 | +0.1900 | +0.59% | 32.76 | 33.22 | 32.26 | 394,292 |
| 2026-09-16 | 32.43 | -0.2000 | -0.61% | 32.79 | 33.17 | 32.20 | 439,351 |