조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.07 | +0.0400 | +3.88% | 1.06 | 1.11 | 1.04 | 552,947 |
| 2026-05-19 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.08 | 1.02 | 579,315 |
| 2026-05-18 | 1.05 | -0.0300 | -2.78% | 1.09 | 1.09 | 1.03 | 848,356 |
| 2026-05-15 | 1.08 | -0.0700 | -6.09% | 1.10 | 1.11 | 1.06 | 414,732 |
| 2026-05-14 | 1.15 | +0.0100 | +0.88% | 1.13 | 1.16 | 1.07 | 784,836 |
| 2026-05-13 | 1.14 | +0.0500 | +4.59% | 1.08 | 1.14 | 1.06 | 787,434 |
| 2026-05-12 | 1.09 | -0.0500 | -4.39% | 1.14 | 1.14 | 1.03 | 1,299,042 |
| 2026-05-11 | 1.14 | -0.0800 | -6.56% | 1.22 | 1.26 | 1.14 | 1,028,346 |
| 2026-05-08 | 1.22 | -0.0500 | -3.94% | 1.27 | 1.34 | 1.19 | 1,495,075 |
| 2026-05-07 | 1.27 | -0.0300 | -2.31% | 1.30 | 1.35 | 1.21 | 1,376,522 |
| 2026-05-06 | 1.30 | +0.1000 | +8.33% | 1.19 | 1.32 | 1.17 | 1,877,519 |
| 2026-05-05 | 1.20 | +0.0500 | +4.35% | 1.15 | 1.21 | 1.13 | 1,171,572 |
| 2026-05-04 | 1.15 | +0.0300 | +2.68% | 1.13 | 1.20 | 1.10 | 1,467,332 |
| 2026-05-01 | 1.12 | +0.0500 | +4.67% | 1.08 | 1.13 | 1.07 | 1,230,198 |
| 2026-04-30 | 1.07 | +0.0800 | +8.08% | 0.9935 | 1.08 | 0.9800 | 2,024,745 |
| 2026-04-29 | 0.9900 | +0.1170 | +13.40% | 0.8995 | 1.02 | 0.8897 | 2,739,606 |
| 2026-04-28 | 0.8730 | -0.0470 | -5.11% | 0.9100 | 0.9165 | 0.8675 | 1,238,136 |
| 2026-04-27 | 0.9200 | 0.00 | 0.00% | 0.9078 | 0.9734 | 0.9000 | 1,051,249 |
| 2026-04-24 | 0.9200 | -0.0055 | -0.59% | 0.9375 | 0.9375 | 0.8801 | 1,381,481 |
| 2026-04-23 | 0.9255 | -0.0367 | -3.81% | 0.9600 | 0.9698 | 0.9000 | 1,115,427 |