조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.6437 | +0.0027 | +0.42% | 0.6400 | 0.6649 | 0.6400 | 329,934 |
| 2026-10-12 | 0.6410 | -0.0241 | -3.62% | 0.6700 | 0.6700 | 0.6400 | 325,850 |
| 2026-10-09 | 0.6651 | +0.0092 | +1.40% | 0.6500 | 0.6799 | 0.6416 | 179,587 |
| 2026-10-08 | 0.6559 | -0.0741 | -10.15% | 0.7313 | 0.7398 | 0.6533 | 258,092 |
| 2026-10-07 | 0.7300 | +0.0543 | +8.04% | 0.6566 | 0.7500 | 0.6566 | 312,854 |
| 2026-10-06 | 0.6757 | +0.0340 | +5.30% | 0.6478 | 0.7000 | 0.6475 | 236,686 |
| 2026-10-05 | 0.6417 | -0.0222 | -3.34% | 0.6739 | 0.6765 | 0.6417 | 280,815 |
| 2026-10-02 | 0.6639 | -0.0259 | -3.75% | 0.6803 | 0.6989 | 0.6603 | 264,166 |
| 2026-10-01 | 0.6898 | +0.0144 | +2.13% | 0.6874 | 0.7000 | 0.6756 | 156,299 |
| 2026-09-30 | 0.6754 | +0.0004 | +0.06% | 0.6900 | 0.6943 | 0.6750 | 195,390 |
| 2026-09-29 | 0.6750 | -0.0109 | -1.59% | 0.6858 | 0.6922 | 0.6720 | 227,328 |
| 2026-09-28 | 0.6859 | -0.0176 | -2.50% | 0.7300 | 0.7300 | 0.6859 | 231,965 |
| 2026-09-25 | 0.7035 | +0.0019 | +0.27% | 0.7180 | 0.7240 | 0.6900 | 286,760 |
| 2026-09-24 | 0.7016 | -0.0232 | -3.20% | 0.7187 | 0.7281 | 0.7016 | 300,669 |
| 2026-09-23 | 0.7248 | -0.0267 | -3.55% | 0.7500 | 0.7741 | 0.7203 | 215,686 |
| 2026-09-22 | 0.7515 | -0.0021 | -0.28% | 0.7797 | 0.7797 | 0.7500 | 383,463 |
| 2026-09-21 | 0.7536 | +0.0083 | +1.11% | 0.7430 | 0.7898 | 0.7400 | 463,168 |
| 2026-09-18 | 0.7453 | +0.0075 | +1.02% | 0.7500 | 0.7500 | 0.7110 | 184,684 |
| 2026-09-17 | 0.7378 | +0.0358 | +5.10% | 0.7353 | 0.7556 | 0.7102 | 217,141 |
| 2026-09-16 | 0.7020 | -0.0165 | -2.30% | 0.6988 | 0.7300 | 0.6900 | 197,027 |
