조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8976 | -0.0151 | -1.65% | 0.9100 | 0.9135 | 0.8800 | 543,248 |
| 2026-06-17 | 0.9127 | -0.0305 | -3.23% | 0.9412 | 0.9740 | 0.9000 | 638,923 |
| 2026-06-16 | 0.9432 | +0.0347 | +3.82% | 0.8973 | 0.9758 | 0.8973 | 694,040 |
| 2026-06-15 | 0.9085 | +0.0085 | +0.94% | 0.9298 | 0.9700 | 0.9005 | 405,664 |
| 2026-06-12 | 0.9000 | -0.0158 | -1.73% | 0.9300 | 0.9395 | 0.8902 | 492,501 |
| 2026-06-11 | 0.9158 | +0.0224 | +2.51% | 0.9100 | 0.9252 | 0.8752 | 506,313 |
| 2026-06-10 | 0.8934 | -0.0306 | -3.31% | 0.9000 | 0.9499 | 0.8900 | 496,289 |
| 2026-06-09 | 0.9240 | -0.0377 | -3.92% | 0.9630 | 0.9937 | 0.8901 | 574,394 |
| 2026-06-08 | 0.9617 | -0.0194 | -1.98% | 0.9950 | 1.03 | 0.9312 | 1,182,976 |
| 2026-06-05 | 0.9811 | -0.1089 | -9.99% | 1.09 | 1.09 | 0.9617 | 1,175,424 |
| 2026-06-04 | 1.09 | -0.0100 | -0.91% | 1.09 | 1.13 | 1.06 | 439,231 |
| 2026-06-03 | 1.10 | -0.0500 | -4.35% | 1.18 | 1.18 | 1.07 | 1,310,939 |
| 2026-06-02 | 1.15 | -0.0500 | -4.17% | 1.20 | 1.23 | 1.15 | 712,136 |
| 2026-06-01 | 1.20 | +0.1000 | +9.09% | 1.10 | 1.24 | 1.10 | 1,443,285 |
| 2026-05-29 | 1.10 | -0.0200 | -1.79% | 1.13 | 1.14 | 1.09 | 469,942 |
| 2026-05-28 | 1.12 | 0.00 | 0.00% | 1.12 | 1.15 | 1.09 | 669,044 |
| 2026-05-27 | 1.12 | +0.0200 | +1.82% | 1.11 | 1.16 | 1.10 | 706,814 |
| 2026-05-26 | 1.10 | +0.0200 | +1.85% | 1.10 | 1.15 | 1.07 | 708,788 |
| 2026-05-22 | 1.08 | -0.0200 | -1.82% | 1.07 | 1.16 | 1.07 | 650,213 |
| 2026-05-21 | 1.10 | +0.0300 | +2.80% | 1.05 | 1.14 | 1.05 | 478,744 |