본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.6437+0.0027+0.42%0.64000.66490.6400329,934
2026-10-120.6410-0.0241-3.62%0.67000.67000.6400325,850
2026-10-090.6651+0.0092+1.40%0.65000.67990.6416179,587
2026-10-080.6559-0.0741-10.15%0.73130.73980.6533258,092
2026-10-070.7300+0.0543+8.04%0.65660.75000.6566312,854
2026-10-060.6757+0.0340+5.30%0.64780.70000.6475236,686
2026-10-050.6417-0.0222-3.34%0.67390.67650.6417280,815
2026-10-020.6639-0.0259-3.75%0.68030.69890.6603264,166
2026-10-010.6898+0.0144+2.13%0.68740.70000.6756156,299
2026-09-300.6754+0.0004+0.06%0.69000.69430.6750195,390
2026-09-290.6750-0.0109-1.59%0.68580.69220.6720227,328
2026-09-280.6859-0.0176-2.50%0.73000.73000.6859231,965
2026-09-250.7035+0.0019+0.27%0.71800.72400.6900286,760
2026-09-240.7016-0.0232-3.20%0.71870.72810.7016300,669
2026-09-230.7248-0.0267-3.55%0.75000.77410.7203215,686
2026-09-220.7515-0.0021-0.28%0.77970.77970.7500383,463
2026-09-210.7536+0.0083+1.11%0.74300.78980.7400463,168
2026-09-180.7453+0.0075+1.02%0.75000.75000.7110184,684
2026-09-170.7378+0.0358+5.10%0.73530.75560.7102217,141
2026-09-160.7020-0.0165-2.30%0.69880.73000.6900197,027