조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.44 | +0.2749 | +1.94% | 14.44 | 14.44 | 14.44 | 27 |
| 2026-10-12 | 14.17 | -0.2901 | -2.01% | 14.17 | 14.17 | 14.17 | 98 |
| 2026-10-09 | 14.46 | -0.7365 | -4.85% | 14.46 | 14.46 | 14.46 | 7 |
| 2026-10-08 | 15.19 | -1.45 | -8.69% | 15.19 | 15.19 | 15.19 | 94 |
| 2026-10-07 | 16.64 | -1.14 | -6.41% | 16.64 | 16.64 | 16.64 | 16 |
| 2026-10-06 | 17.78 | -0.0330 | -0.19% | 17.78 | 17.78 | 17.78 | 11 |
| 2026-10-05 | 17.81 | +0.9170 | +5.43% | 17.81 | 17.81 | 17.81 | 31 |
| 2026-10-02 | 16.89 | +0.3701 | +2.24% | 16.89 | 16.89 | 16.89 | 59 |
| 2026-10-01 | 16.52 | -0.9899 | -5.65% | 16.52 | 16.52 | 16.52 | 20 |
| 2026-09-30 | 17.51 | -0.7646 | -4.18% | 17.51 | 17.51 | 17.51 | 14 |
| 2026-09-29 | 18.28 | -0.9683 | -5.03% | 19.69 | 19.76 | 18.28 | 1,375 |
| 2026-09-28 | 19.24 | +0.1570 | +0.82% | 19.24 | 19.24 | 19.24 | 61 |
| 2026-09-25 | 19.09 | +0.1778 | +0.94% | 20.00 | 20.00 | 19.09 | 578 |
| 2026-09-24 | 18.91 | +0.8851 | +4.91% | 18.91 | 18.91 | 18.91 | 98 |
| 2026-09-23 | 18.02 | -1.56 | -7.95% | 18.67 | 18.74 | 18.02 | 1,088 |
| 2026-09-22 | 19.58 | +1.57 | +8.70% | 18.89 | 19.58 | 18.76 | 704 |
| 2026-09-21 | 18.02 | -0.1058 | -0.58% | 18.03 | 18.03 | 17.94 | 454 |
| 2026-09-18 | 18.12 | -0.0470 | -0.26% | 18.12 | 18.12 | 18.12 | 17 |
| 2026-09-17 | 18.17 | +0.9499 | +5.52% | 18.17 | 18.17 | 18.17 | 12 |
| 2026-09-16 | 17.22 | -0.1535 | -0.88% | 16.96 | 17.22 | 16.96 | 883 |