조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.59 | +1.53 | +9.00% | 18.59 | 18.59 | 18.59 | 60 |
| 2026-07-17 | 17.06 | -0.4326 | -2.47% | 17.37 | 17.37 | 17.06 | 108 |
| 2026-07-16 | 17.49 | -2.32 | -11.69% | 17.35 | 17.49 | 17.35 | 106 |
| 2026-07-15 | 19.81 | -2.14 | -9.74% | 19.81 | 19.81 | 19.81 | 742 |
| 2026-07-14 | 21.94 | +2.46 | +12.63% | 21.76 | 21.94 | 21.76 | 196 |
| 2026-07-13 | 19.48 | -1.73 | -8.16% | 19.92 | 19.92 | 19.48 | 279 |
| 2026-07-10 | 21.22 | -2.52 | -10.63% | 21.35 | 21.35 | 21.22 | 348 |
| 2026-07-09 | 23.74 | +0.6050 | +2.62% | 24.98 | 24.98 | 23.74 | 131 |
| 2026-07-08 | 23.13 | +1.19 | +5.40% | 22.49 | 23.13 | 22.49 | 916 |
| 2026-07-07 | 21.95 | - | - | 22.99 | 23.12 | 21.95 | 10,705 |