조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.37 | -0.0287 | -0.16% | 18.25 | 18.25 | 17.37 | 228 |
| 2026-09-14 | 17.40 | -0.0344 | -0.20% | 17.40 | 17.40 | 17.40 | 101 |
| 2026-09-11 | 17.43 | -0.1893 | -1.07% | 17.43 | 17.43 | 17.43 | 60 |
| 2026-09-10 | 17.62 | -0.2077 | -1.16% | 17.62 | 17.62 | 17.62 | 455 |
| 2026-09-09 | 17.83 | -1.59 | -8.20% | 17.83 | 17.83 | 17.83 | 78 |
| 2026-09-08 | 19.43 | +0.0754 | +0.39% | 19.85 | 19.90 | 19.43 | 1,296 |
| 2026-09-04 | 19.35 | -0.2621 | -1.34% | 19.44 | 19.50 | 19.35 | 686 |
| 2026-09-03 | 19.61 | +0.1015 | +0.52% | 20.24 | 20.24 | 19.51 | 1,424 |
| 2026-09-02 | 19.51 | +2.68 | +15.92% | 18.41 | 19.51 | 18.41 | 443 |
| 2026-09-01 | 16.83 | -3.38 | -16.72% | 17.33 | 17.33 | 16.83 | 1,320 |
| 2026-08-31 | 20.21 | -1.42 | -6.56% | 20.21 | 20.21 | 20.21 | 119 |
| 2026-08-28 | 21.63 | -5.28 | -19.64% | 21.63 | 21.63 | 21.63 | 20 |
| 2026-08-27 | 26.91 | +3.16 | +13.29% | 25.19 | 26.91 | 25.19 | 221 |
| 2026-08-26 | 23.76 | -0.0245 | -0.10% | 23.76 | 23.76 | 23.76 | 84 |
| 2026-08-25 | 23.78 | -0.0809 | -0.34% | 23.78 | 23.78 | 23.78 | 7 |
| 2026-08-24 | 23.86 | -3.02 | -11.25% | 23.86 | 23.86 | 23.86 | 23 |
| 2026-08-21 | 26.89 | +1.95 | +7.84% | 26.89 | 26.89 | 26.89 | 170 |
| 2026-08-20 | 24.93 | -3.20 | -11.38% | 24.93 | 24.93 | 24.93 | 43 |
| 2026-08-19 | 28.13 | -1.13 | -3.86% | 28.13 | 28.13 | 28.13 | 33 |
| 2026-08-18 | 29.26 | +0.2647 | +0.91% | 29.26 | 29.26 | 29.26 | 21 |