조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.00 | -1.53 | -5.01% | 28.31 | 29.00 | 28.31 | 311 |
| 2026-08-14 | 30.53 | +1.77 | +6.14% | 31.85 | 32.24 | 30.53 | 1,243 |
| 2026-08-13 | 28.76 | -5.44 | -15.91% | 27.36 | 28.76 | 27.36 | 627 |
| 2026-08-12 | 34.20 | +0.2044 | +0.60% | 34.20 | 34.20 | 34.20 | 127 |
| 2026-08-11 | 34.00 | +2.41 | +7.63% | 34.00 | 34.00 | 34.00 | 45 |
| 2026-08-10 | 31.59 | +1.41 | +4.66% | 31.59 | 31.59 | 31.59 | 37 |
| 2026-08-07 | 30.18 | +2.25 | +8.05% | 30.18 | 30.18 | 30.18 | 57 |
| 2026-08-06 | 27.93 | -1.02 | -3.52% | 29.88 | 29.88 | 27.92 | 550 |
| 2026-08-05 | 28.95 | +0.1702 | +0.59% | 28.24 | 28.95 | 28.24 | 160 |
| 2026-08-04 | 28.78 | +2.97 | +11.50% | 28.50 | 28.78 | 28.50 | 281 |
| 2026-08-03 | 25.81 | +4.83 | +23.05% | 22.41 | 25.81 | 22.41 | 738 |
| 2026-07-31 | 20.98 | -0.6657 | -3.08% | 19.70 | 20.98 | 19.70 | 226 |
| 2026-07-30 | 21.64 | +4.12 | +23.49% | 17.53 | 21.64 | 17.53 | 379 |
| 2026-07-29 | 17.53 | -6.54 | -27.17% | 19.60 | 19.60 | 17.51 | 371 |
| 2026-07-28 | 24.07 | -0.9926 | -3.96% | 24.07 | 24.07 | 24.07 | 11 |
| 2026-07-27 | 25.06 | +1.02 | +4.23% | 25.06 | 25.06 | 25.06 | 48 |
| 2026-07-24 | 24.04 | -0.7128 | -2.88% | 24.54 | 24.54 | 24.04 | 217 |
| 2026-07-23 | 24.75 | -0.4111 | -1.63% | 25.98 | 25.98 | 24.75 | 238 |
| 2026-07-22 | 25.17 | +1.99 | +8.58% | 24.75 | 26.80 | 24.75 | 1,553 |
| 2026-07-21 | 23.18 | +4.58 | +24.66% | 20.27 | 23.18 | 20.05 | 3,193 |