조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.36 | +0.2350 | +2.58% | 9.25 | 9.54 | 9.12 | 42,842,190 |
| 2026-05-19 | 9.13 | -0.5750 | -5.93% | 9.83 | 9.88 | 8.97 | 56,079,832 |
| 2026-05-18 | 9.70 | -0.9200 | -8.66% | 10.63 | 10.67 | 9.46 | 78,884,259 |
| 2026-05-15 | 10.62 | -0.5900 | -5.26% | 10.91 | 12.12 | 10.50 | 140,436,919 |
| 2026-05-14 | 11.21 | +2.35 | +26.52% | 9.99 | 11.73 | 9.60 | 244,801,003 |
| 2026-05-13 | 8.86 | -0.1800 | -1.99% | 8.92 | 9.18 | 8.67 | 50,015,022 |
| 2026-05-12 | 9.04 | -0.3800 | -4.03% | 9.24 | 9.35 | 8.80 | 37,093,825 |
| 2026-05-11 | 9.42 | +0.3600 | +3.97% | 8.92 | 9.65 | 8.72 | 44,661,860 |
| 2026-05-08 | 9.06 | +0.1700 | +1.91% | 9.00 | 9.09 | 8.65 | 34,077,950 |
| 2026-05-07 | 8.89 | -0.4500 | -4.82% | 9.25 | 9.25 | 8.78 | 45,228,604 |
| 2026-05-06 | 9.34 | +0.0100 | +0.11% | 9.25 | 9.46 | 9.02 | 54,577,156 |
| 2026-05-05 | 9.33 | -0.4000 | -4.11% | 9.78 | 9.79 | 9.16 | 56,570,756 |
| 2026-05-04 | 9.73 | -0.5900 | -5.72% | 10.15 | 10.37 | 9.67 | 47,914,850 |
| 2026-05-01 | 10.32 | +0.2800 | +2.79% | 10.00 | 10.56 | 9.62 | 45,644,544 |
| 2026-04-30 | 10.04 | +0.5500 | +5.80% | 9.50 | 10.16 | 9.31 | 35,726,074 |
| 2026-04-29 | 9.49 | -0.9900 | -9.45% | 10.38 | 10.43 | 9.41 | 58,503,707 |
| 2026-04-28 | 10.48 | -0.4700 | -4.29% | 10.70 | 11.07 | 10.34 | 41,736,624 |
| 2026-04-27 | 10.95 | +0.4000 | +3.79% | 10.36 | 11.06 | 10.21 | 57,126,919 |
| 2026-04-24 | 10.55 | +0.0100 | +0.09% | 10.63 | 10.77 | 10.12 | 45,396,391 |
| 2026-04-23 | 10.54 | -0.5200 | -4.70% | 10.88 | 10.97 | 10.10 | 52,294,403 |