조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.27 | +0.1500 | +1.64% | 9.41 | 9.46 | 8.92 | 64,112,213 |
| 2026-06-17 | 9.12 | -0.0900 | -0.98% | 9.25 | 9.50 | 9.08 | 49,050,242 |
| 2026-06-16 | 9.21 | -0.3000 | -3.15% | 9.41 | 9.74 | 9.14 | 51,741,580 |
| 2026-06-15 | 9.51 | +0.1800 | +1.93% | 9.85 | 9.97 | 9.43 | 57,989,920 |
| 2026-06-12 | 9.33 | -0.5000 | -5.09% | 9.80 | 9.88 | 9.18 | 55,365,320 |
| 2026-06-11 | 9.83 | +0.5200 | +5.59% | 9.33 | 9.90 | 9.26 | 45,132,476 |
| 2026-06-10 | 9.31 | -0.3400 | -3.52% | 9.69 | 9.98 | 9.30 | 42,011,188 |
| 2026-06-09 | 9.65 | -0.6500 | -6.31% | 10.34 | 10.41 | 9.04 | 69,199,663 |
| 2026-06-08 | 10.30 | -0.1300 | -1.25% | 10.83 | 10.84 | 10.25 | 39,401,458 |
| 2026-06-05 | 10.43 | -1.54 | -12.87% | 11.42 | 11.66 | 10.33 | 63,881,353 |
| 2026-06-04 | 11.97 | +0.3600 | +3.10% | 11.48 | 12.42 | 11.06 | 63,405,047 |
| 2026-06-03 | 11.61 | -1.97 | -14.51% | 12.96 | 13.00 | 11.53 | 95,129,027 |
| 2026-06-02 | 13.58 | +0.1200 | +0.89% | 13.62 | 14.16 | 13.09 | 92,963,598 |
| 2026-06-01 | 13.46 | +0.2400 | +1.82% | 13.25 | 13.91 | 12.80 | 87,142,090 |
| 2026-05-29 | 13.22 | -0.0300 | -0.23% | 12.75 | 13.41 | 11.60 | 142,373,998 |
| 2026-05-28 | 13.25 | +2.45 | +22.69% | 11.48 | 13.78 | 11.22 | 248,294,679 |
| 2026-05-27 | 10.80 | +1.03 | +10.54% | 10.00 | 11.06 | 9.68 | 93,222,614 |
| 2026-05-26 | 9.77 | +0.7100 | +7.84% | 9.34 | 10.26 | 9.31 | 83,107,029 |
| 2026-05-22 | 9.06 | -0.1200 | -1.31% | 9.21 | 9.57 | 9.06 | 59,348,684 |
| 2026-05-21 | 9.18 | -0.1800 | -1.92% | 9.28 | 9.38 | 8.98 | 56,296,545 |