조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.71 | +0.0400 | +0.60% | 6.50 | 6.75 | 6.48 | 70,188,398 |
| 2026-10-12 | 6.67 | -0.0600 | -0.89% | 7.06 | 7.08 | 6.61 | 74,026,054 |
| 2026-10-09 | 6.73 | -0.1200 | -1.75% | 6.91 | 6.91 | 6.64 | 36,773,559 |
| 2026-10-08 | 6.85 | -0.3400 | -4.73% | 7.06 | 7.14 | 6.79 | 60,806,782 |
| 2026-10-07 | 7.19 | -0.2200 | -2.97% | 7.27 | 7.30 | 7.01 | 61,851,870 |
| 2026-10-06 | 7.41 | -0.0100 | -0.13% | 7.44 | 7.62 | 7.33 | 48,924,402 |
| 2026-10-05 | 7.42 | +0.1800 | +2.49% | 7.63 | 7.69 | 7.38 | 36,169,683 |
| 2026-10-02 | 7.24 | +0.1200 | +1.69% | 7.28 | 7.44 | 7.12 | 42,797,714 |
| 2026-10-01 | 7.12 | -0.2100 | -2.86% | 7.35 | 7.43 | 7.12 | 41,413,655 |
| 2026-09-30 | 7.33 | -0.1500 | -2.01% | 7.50 | 7.70 | 7.32 | 61,550,626 |
| 2026-09-29 | 7.48 | -0.2000 | -2.60% | 7.92 | 7.92 | 7.47 | 48,881,273 |
| 2026-09-28 | 7.68 | +0.0400 | +0.52% | 7.53 | 7.80 | 7.44 | 53,018,004 |
| 2026-09-25 | 7.64 | +0.0400 | +0.53% | 7.73 | 7.88 | 7.59 | 70,949,474 |
| 2026-09-24 | 7.60 | +0.2000 | +2.70% | 7.26 | 7.73 | 7.18 | 114,567,848 |
| 2026-09-23 | 7.40 | -0.3200 | -4.15% | 7.74 | 7.98 | 7.38 | 67,796,449 |
| 2026-09-22 | 7.72 | +0.3400 | +4.61% | 7.47 | 7.75 | 7.39 | 70,109,480 |
| 2026-09-21 | 7.38 | -0.0100 | -0.14% | 7.51 | 7.67 | 7.34 | 51,627,519 |
| 2026-09-18 | 7.39 | 0.00 | 0.00% | 7.51 | 7.52 | 7.21 | 63,908,739 |
| 2026-09-17 | 7.39 | +0.1900 | +2.64% | 7.47 | 7.53 | 7.30 | 67,049,452 |
| 2026-09-16 | 7.20 | -0.0400 | -0.55% | 7.27 | 7.28 | 6.98 | 65,246,446 |