조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 103.42 | +1.56 | +1.53% | 102.30 | 103.49 | 102.16 | 235,195 |
| 2026-05-19 | 101.86 | -0.9000 | -0.88% | 101.97 | 102.58 | 101.22 | 371,863 |
| 2026-05-18 | 102.76 | -0.6800 | -0.66% | 103.55 | 103.61 | 101.89 | 428,113 |
| 2026-05-15 | 103.44 | -1.45 | -1.38% | 103.51 | 104.16 | 102.78 | 313,209 |
| 2026-05-14 | 104.89 | +1.06 | +1.02% | 104.09 | 105.12 | 104.09 | 289,499 |
| 2026-05-13 | 103.83 | +1.08 | +1.05% | 103.02 | 104.22 | 102.39 | 395,687 |
| 2026-05-12 | 102.75 | -0.7500 | -0.72% | 102.98 | 103.24 | 101.39 | 420,570 |
| 2026-05-11 | 103.50 | +0.1960 | +0.19% | 103.09 | 103.75 | 102.85 | 352,730 |
| 2026-05-08 | 103.30 | +1.72 | +1.70% | 102.26 | 103.35 | 102.01 | 363,565 |
| 2026-05-07 | 101.58 | -0.0900 | -0.09% | 102.00 | 102.47 | 101.28 | 333,544 |
| 2026-05-06 | 101.67 | +2.01 | +2.02% | 100.16 | 101.75 | 100.14 | 367,300 |
| 2026-05-05 | 99.66 | +0.9800 | +0.99% | 99.45 | 99.86 | 99.29 | 264,728 |
| 2026-05-04 | 98.68 | -0.1800 | -0.18% | 98.86 | 99.22 | 98.00 | 437,222 |
| 2026-05-01 | 98.86 | +0.7200 | +0.73% | 98.24 | 99.28 | 98.24 | 464,201 |
| 2026-04-30 | 98.14 | +1.08 | +1.11% | 97.64 | 98.14 | 96.41 | 237,870 |
| 2026-04-29 | 97.06 | -0.0600 | -0.06% | 97.00 | 97.33 | 96.56 | 156,792 |
| 2026-04-28 | 97.12 | -0.8700 | -0.89% | 97.15 | 97.34 | 96.57 | 304,477 |
| 2026-04-27 | 97.99 | +0.3000 | +0.31% | 97.72 | 98.08 | 97.22 | 539,748 |
| 2026-04-24 | 97.69 | +1.38 | +1.43% | 96.94 | 97.81 | 96.59 | 365,424 |
| 2026-04-23 | 96.31 | -0.7400 | -0.76% | 96.81 | 97.11 | 95.25 | 544,918 |