조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 97.05 | +1.51 | +1.58% | 96.44 | 97.07 | 96.13 | 259,519 |
| 2026-04-21 | 95.54 | -0.5500 | -0.57% | 96.42 | 96.53 | 95.16 | 426,489 |
| 2026-04-20 | 96.09 | -0.2000 | -0.21% | 96.04 | 96.24 | 95.33 | 286,115 |
| 2026-04-17 | 96.29 | +1.47 | +1.55% | 95.76 | 96.53 | 95.68 | 488,429 |
| 2026-04-16 | 94.82 | +0.3000 | +0.32% | 94.76 | 95.10 | 94.03 | 405,106 |
| 2026-04-15 | 94.52 | +1.50 | +1.61% | 93.27 | 94.60 | 93.15 | 455,731 |