조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.20 | -0.1600 | -0.15% | 106.80 | 107.53 | 106.77 | 231,459 |
| 2026-10-12 | 107.36 | -0.4500 | -0.42% | 107.77 | 107.80 | 107.23 | 252,704 |
| 2026-10-09 | 107.81 | +0.6800 | +0.63% | 107.92 | 107.93 | 107.37 | 147,062 |
| 2026-10-08 | 107.13 | -1.32 | -1.22% | 108.00 | 108.30 | 106.67 | 251,799 |
| 2026-10-07 | 108.45 | -0.3200 | -0.29% | 107.99 | 108.52 | 107.74 | 206,042 |
| 2026-10-06 | 108.77 | +0.4300 | +0.40% | 108.94 | 109.24 | 108.69 | 238,484 |
| 2026-10-05 | 108.34 | +1.23 | +1.15% | 107.25 | 108.52 | 107.25 | 251,679 |
| 2026-10-02 | 107.11 | +1.21 | +1.14% | 107.14 | 107.76 | 106.89 | 412,635 |
| 2026-10-01 | 105.90 | +0.0600 | +0.06% | 106.42 | 106.53 | 105.30 | 203,544 |
| 2026-09-30 | 105.84 | +0.3000 | +0.28% | 105.84 | 106.76 | 105.82 | 160,173 |
| 2026-09-29 | 105.54 | -0.1000 | -0.09% | 106.19 | 106.30 | 105.25 | 172,116 |
| 2026-09-28 | 105.64 | -0.9800 | -0.92% | 106.13 | 106.31 | 105.25 | 274,936 |
| 2026-09-25 | 106.62 | +0.5300 | +0.50% | 106.42 | 106.84 | 105.90 | 139,827 |
| 2026-09-24 | 106.09 | -0.0500 | -0.05% | 105.30 | 106.20 | 105.21 | 212,693 |
| 2026-09-23 | 106.14 | -1.18 | -1.10% | 107.20 | 107.38 | 105.86 | 197,813 |
| 2026-09-22 | 107.32 | +0.4800 | +0.45% | 106.99 | 107.51 | 106.99 | 256,053 |
| 2026-09-21 | 106.84 | +2.42 | +2.32% | 105.05 | 107.10 | 105.03 | 315,713 |
| 2026-09-18 | 104.42 | +0.2300 | +0.22% | 104.23 | 104.51 | 103.73 | 128,415 |
| 2026-09-17 | 104.19 | +1.72 | +1.68% | 103.75 | 104.32 | 103.62 | 218,190 |
| 2026-09-16 | 102.47 | 0.00 | 0.00% | 102.90 | 103.41 | 101.75 | 265,592 |