조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 104.25 | +1.73 | +1.69% | 103.93 | 104.55 | 103.09 | 309,278 |
| 2026-06-17 | 102.52 | -1.56 | -1.50% | 104.57 | 104.57 | 102.27 | 672,631 |
| 2026-06-16 | 104.08 | -1.07 | -1.02% | 105.12 | 105.62 | 103.89 | 277,801 |
| 2026-06-15 | 105.15 | +3.11 | +3.05% | 103.99 | 105.25 | 103.99 | 706,478 |
| 2026-06-12 | 102.04 | +0.3400 | +0.33% | 102.01 | 102.54 | 100.89 | 533,650 |
| 2026-06-11 | 101.70 | +2.52 | +2.54% | 99.88 | 101.88 | 98.96 | 699,167 |
| 2026-06-10 | 99.18 | -1.98 | -1.96% | 100.20 | 101.33 | 99.10 | 882,234 |
| 2026-06-09 | 101.16 | -0.9800 | -0.96% | 102.97 | 103.45 | 98.28 | 1,127,022 |
| 2026-06-08 | 102.14 | +0.8400 | +0.83% | 102.73 | 103.13 | 101.96 | 487,611 |
| 2026-06-05 | 101.30 | -4.38 | -4.14% | 104.45 | 104.71 | 101.02 | 827,244 |
| 2026-06-04 | 105.68 | -0.1100 | -0.10% | 105.00 | 106.01 | 104.61 | 334,411 |
| 2026-06-03 | 105.79 | -0.9100 | -0.85% | 106.63 | 106.87 | 105.40 | 601,869 |
| 2026-06-02 | 106.70 | +0.0600 | +0.06% | 106.63 | 107.02 | 106.05 | 342,144 |
| 2026-06-01 | 106.64 | +0.4000 | +0.38% | 106.25 | 107.07 | 106.00 | 578,817 |
| 2026-05-29 | 106.24 | +0.2400 | +0.23% | 106.35 | 106.75 | 105.76 | 391,156 |
| 2026-05-28 | 106.00 | +0.9200 | +0.88% | 105.27 | 106.05 | 104.70 | 315,044 |
| 2026-05-27 | 105.08 | +0.1200 | +0.11% | 105.05 | 105.19 | 104.51 | 307,698 |
| 2026-05-26 | 104.96 | +1.20 | +1.16% | 104.76 | 105.22 | 104.41 | 334,142 |
| 2026-05-22 | 103.76 | +0.4000 | +0.39% | 104.08 | 104.37 | 103.60 | 265,724 |
| 2026-05-21 | 103.36 | -0.0600 | -0.06% | 103.20 | 103.98 | 102.56 | 391,536 |