조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 138.75 | +1.33 | +0.97% | 137.68 | 138.75 | 137.44 | 4,683 |
| 2026-05-19 | 137.42 | -0.6626 | -0.48% | 137.53 | 138.19 | 137.41 | 1,978 |
| 2026-05-18 | 138.08 | +1.17 | +0.86% | 137.10 | 138.08 | 137.10 | 3,827 |
| 2026-05-15 | 136.90 | -1.55 | -1.12% | 138.04 | 138.04 | 136.89 | 5,019 |
| 2026-05-14 | 138.45 | +0.1918 | +0.14% | 138.81 | 138.81 | 138.33 | 1,745 |
| 2026-05-13 | 138.26 | -0.3600 | -0.26% | 138.26 | 138.64 | 137.77 | 185,389 |
| 2026-05-12 | 138.62 | -0.0176 | -0.01% | 138.72 | 138.78 | 137.68 | 195,677 |
| 2026-05-11 | 138.64 | -0.5206 | -0.37% | 139.16 | 139.38 | 138.56 | 4,678 |
| 2026-05-08 | 139.16 | +0.5482 | +0.40% | 139.10 | 139.29 | 138.91 | 39,878 |
| 2026-05-07 | 138.61 | -1.24 | -0.89% | 139.29 | 139.29 | 138.51 | 137,609 |
| 2026-05-06 | 139.85 | +1.06 | +0.76% | 139.58 | 139.85 | 139.56 | 2,826 |
| 2026-05-05 | 138.79 | +1.07 | +0.78% | 138.26 | 139.17 | 137.87 | 5,908 |
| 2026-05-04 | 137.72 | -1.16 | -0.84% | 138.46 | 138.46 | 137.52 | 2,451 |
| 2026-05-01 | 138.88 | -0.6709 | -0.48% | 140.26 | 140.26 | 138.87 | 4,913 |
| 2026-04-30 | 139.55 | +1.44 | +1.04% | 138.16 | 139.59 | 138.07 | 5,409 |
| 2026-04-29 | 138.11 | -0.7551 | -0.54% | 138.69 | 138.69 | 138.08 | 4,402 |
| 2026-04-28 | 138.86 | -0.3477 | -0.25% | 138.34 | 139.02 | 138.34 | 3,622 |
| 2026-04-27 | 139.21 | +0.1794 | +0.13% | 138.92 | 139.43 | 138.92 | 2,001 |
| 2026-04-24 | 139.03 | -0.8699 | -0.62% | 139.71 | 139.71 | 138.91 | 1,950 |
| 2026-04-23 | 139.90 | +0.8214 | +0.59% | 138.97 | 139.94 | 138.97 | 2,562 |