조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 143.28 | +0.6100 | +0.43% | 143.50 | 143.50 | 142.34 | 3,348 |
| 2026-10-12 | 142.67 | +0.7368 | +0.52% | 141.85 | 142.83 | 141.85 | 4,077 |
| 2026-10-09 | 141.93 | +0.1896 | +0.13% | 142.00 | 142.03 | 141.86 | 1,751 |
| 2026-10-08 | 141.74 | +1.78 | +1.27% | 139.79 | 141.74 | 139.79 | 4,251 |
| 2026-10-07 | 139.96 | -1.07 | -0.76% | 140.51 | 140.51 | 139.87 | 5,516 |
| 2026-10-06 | 141.03 | +0.5767 | +0.41% | 141.04 | 141.06 | 140.75 | 3,887 |
| 2026-10-05 | 140.45 | +0.7849 | +0.56% | 139.72 | 140.73 | 139.71 | 3,211 |
| 2026-10-02 | 139.67 | +0.1313 | +0.09% | 139.77 | 139.87 | 139.61 | 4,353 |
| 2026-10-01 | 139.54 | +0.6141 | +0.44% | 138.44 | 139.68 | 138.44 | 6,205 |
| 2026-09-30 | 138.92 | -0.8856 | -0.63% | 139.75 | 139.79 | 138.92 | 1,859 |
| 2026-09-29 | 139.81 | -0.3100 | -0.22% | 139.35 | 139.81 | 139.12 | 3,867 |
| 2026-09-28 | 140.12 | -0.5499 | -0.39% | 140.15 | 140.23 | 140.12 | 1,769 |
| 2026-09-25 | 140.67 | +0.3686 | +0.26% | 140.27 | 140.67 | 140.27 | 2,086 |
| 2026-09-24 | 140.30 | -1.00 | -0.71% | 141.47 | 141.47 | 140.30 | 3,686 |
| 2026-09-23 | 141.30 | -1.10 | -0.78% | 142.09 | 142.09 | 141.30 | 3,214 |
| 2026-09-22 | 142.41 | -0.4651 | -0.33% | 143.24 | 143.24 | 142.41 | 4,303 |
| 2026-09-21 | 142.87 | -0.9566 | -0.67% | 143.55 | 143.55 | 142.87 | 2,845 |
| 2026-09-18 | 143.83 | -1.16 | -0.80% | 143.85 | 144.17 | 143.83 | 3,329 |
| 2026-09-17 | 144.99 | +0.1337 | +0.09% | 145.21 | 145.21 | 144.99 | 820 |
| 2026-09-16 | 144.86 | -1.14 | -0.78% | 145.67 | 145.99 | 144.41 | 3,039 |
State Street SPDR Russell 1000 Low Volatility Focus ETF 게시판 0
글쓰기