조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 141.45 | -0.0915 | -0.06% | 141.69 | 141.69 | 141.45 | 1,316 |
| 2026-06-17 | 141.54 | -2.34 | -1.62% | 143.66 | 143.66 | 141.40 | 2,521 |
| 2026-06-16 | 143.88 | -0.1733 | -0.12% | 144.27 | 144.63 | 143.88 | 4,399 |
| 2026-06-15 | 144.05 | -0.1500 | -0.10% | 145.06 | 145.06 | 143.94 | 6,291 |
| 2026-06-12 | 144.20 | +0.8998 | +0.63% | 143.90 | 144.36 | 143.90 | 109,766 |
| 2026-06-11 | 143.30 | +1.68 | +1.19% | 142.43 | 143.36 | 142.02 | 95,389 |
| 2026-06-10 | 141.62 | -1.05 | -0.74% | 142.57 | 143.24 | 141.60 | 4,558 |
| 2026-06-09 | 142.67 | +1.64 | +1.16% | 142.67 | 142.67 | 142.17 | 1,783 |
| 2026-06-08 | 141.03 | -0.6298 | -0.44% | 141.45 | 142.06 | 141.03 | 2,766 |
| 2026-06-05 | 141.66 | -0.0900 | -0.06% | 141.51 | 142.21 | 141.41 | 3,532 |
| 2026-06-04 | 141.75 | +0.7800 | +0.55% | 141.62 | 142.20 | 141.59 | 2,460 |
| 2026-06-03 | 140.97 | +0.2865 | +0.20% | 140.42 | 141.32 | 140.42 | 7,851 |
| 2026-06-02 | 140.68 | +0.5335 | +0.38% | 140.24 | 140.81 | 140.20 | 2,954 |
| 2026-06-01 | 140.15 | -0.3400 | -0.24% | 139.59 | 140.41 | 139.59 | 3,913 |
| 2026-05-29 | 140.49 | -0.0914 | -0.07% | 140.63 | 140.91 | 140.49 | 41,838 |
| 2026-05-28 | 140.58 | -0.0186 | -0.01% | 140.54 | 141.01 | 140.34 | 8,242 |
| 2026-05-27 | 140.60 | -0.2278 | -0.16% | 140.85 | 141.54 | 140.54 | 135,163 |
| 2026-05-26 | 140.83 | +0.4878 | +0.35% | 140.31 | 140.97 | 140.31 | 5,878 |
| 2026-05-22 | 140.34 | +1.35 | +0.97% | 139.44 | 140.41 | 139.44 | 14,560 |
| 2026-05-21 | 138.99 | +0.2428 | +0.17% | 138.11 | 138.99 | 138.01 | 6,924 |