조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 139.08 | -0.7341 | -0.53% | 140.57 | 140.57 | 138.92 | 7,716 |
| 2026-04-21 | 139.81 | -0.4752 | -0.34% | 140.73 | 140.73 | 139.81 | 3,175 |
| 2026-04-20 | 140.29 | +0.2965 | +0.21% | 140.52 | 140.53 | 140.26 | 3,439 |
| 2026-04-17 | 139.99 | +1.73 | +1.25% | 138.28 | 140.44 | 138.28 | 147,945 |
| 2026-04-16 | 138.26 | +0.6877 | +0.50% | 137.48 | 138.26 | 137.48 | 105,049 |
| 2026-04-15 | 137.57 | -0.6760 | -0.49% | 138.06 | 138.06 | 137.40 | 5,524 |
