조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 125.64 | +0.9013 | +0.72% | 124.78 | 125.69 | 124.64 | 8,864 |
| 2026-05-19 | 124.74 | -0.2530 | -0.20% | 124.81 | 125.01 | 124.17 | 10,596 |
| 2026-05-18 | 124.99 | +1.01 | +0.81% | 124.17 | 125.09 | 124.17 | 7,006 |
| 2026-05-15 | 123.99 | -1.27 | -1.01% | 124.72 | 124.72 | 123.90 | 4,589 |
| 2026-05-14 | 125.25 | +0.3556 | +0.28% | 125.30 | 125.78 | 125.25 | 7,796 |
| 2026-05-13 | 124.90 | -0.3246 | -0.26% | 124.70 | 125.04 | 124.47 | 215,176 |
| 2026-05-12 | 125.22 | +0.2933 | +0.23% | 124.99 | 125.43 | 124.05 | 214,189 |
| 2026-05-11 | 124.93 | -0.1000 | -0.08% | 125.56 | 125.56 | 124.86 | 12,521 |
| 2026-05-08 | 125.03 | +0.6100 | +0.49% | 125.07 | 125.36 | 124.58 | 56,901 |
| 2026-05-07 | 124.42 | -1.65 | -1.31% | 126.02 | 126.02 | 124.20 | 145,373 |
| 2026-05-06 | 126.07 | +0.3290 | +0.26% | 125.82 | 126.28 | 125.79 | 4,112 |
| 2026-05-05 | 125.74 | +1.27 | +1.02% | 125.01 | 126.24 | 125.01 | 9,758 |
| 2026-05-04 | 124.47 | -1.56 | -1.23% | 125.30 | 125.54 | 124.46 | 7,884 |
| 2026-05-01 | 126.03 | -0.7747 | -0.61% | 126.92 | 126.92 | 126.03 | 8,557 |
| 2026-04-30 | 126.80 | +1.77 | +1.41% | 124.72 | 126.80 | 124.72 | 8,577 |
| 2026-04-29 | 125.03 | -0.0805 | -0.06% | 124.92 | 125.27 | 124.64 | 8,154 |
| 2026-04-28 | 125.12 | -0.1543 | -0.12% | 125.31 | 125.31 | 124.65 | 8,700 |
| 2026-04-27 | 125.27 | +0.2796 | +0.22% | 124.91 | 125.65 | 124.91 | 7,069 |
| 2026-04-24 | 124.99 | -0.1783 | -0.14% | 125.46 | 125.46 | 124.65 | 5,106 |
| 2026-04-23 | 125.17 | +0.8044 | +0.65% | 124.65 | 125.26 | 124.62 | 4,141 |