조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 124.36 | -0.2962 | -0.24% | 125.26 | 125.26 | 124.30 | 8,061 |
| 2026-04-21 | 124.66 | +0.0033 | +0.00% | 124.93 | 125.50 | 124.51 | 11,217 |
| 2026-04-20 | 124.66 | +0.5944 | +0.48% | 124.26 | 124.85 | 124.26 | 5,999 |
| 2026-04-17 | 124.06 | +0.8229 | +0.67% | 123.01 | 124.24 | 123.01 | 118,331 |
| 2026-04-16 | 123.24 | +0.9418 | +0.77% | 122.34 | 123.28 | 122.34 | 126,328 |
| 2026-04-15 | 122.30 | -0.4824 | -0.39% | 122.72 | 122.72 | 121.94 | 20,296 |