조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 127.98 | -0.1235 | -0.10% | 128.71 | 128.74 | 127.78 | 7,081 |
| 2026-06-17 | 128.10 | -2.58 | -1.98% | 130.49 | 130.68 | 128.10 | 19,379 |
| 2026-06-16 | 130.68 | -0.1280 | -0.10% | 130.80 | 131.39 | 130.61 | 7,417 |
| 2026-06-15 | 130.81 | -0.7869 | -0.60% | 131.76 | 131.76 | 130.81 | 9,108 |
| 2026-06-12 | 131.60 | +1.20 | +0.92% | 130.52 | 131.97 | 130.52 | 103,333 |
| 2026-06-11 | 130.40 | +1.84 | +1.43% | 129.37 | 130.67 | 129.12 | 108,506 |
| 2026-06-10 | 128.56 | -0.9500 | -0.73% | 129.46 | 130.19 | 128.55 | 9,466 |
| 2026-06-09 | 129.51 | +0.9002 | +0.70% | 129.13 | 129.73 | 128.20 | 7,184 |
| 2026-06-08 | 128.61 | +0.0738 | +0.06% | 128.97 | 129.17 | 128.61 | 13,402 |
| 2026-06-05 | 128.54 | -1.09 | -0.84% | 129.36 | 129.46 | 128.50 | 13,090 |
| 2026-06-04 | 129.63 | +0.7800 | +0.61% | 129.13 | 129.76 | 129.13 | 24,172 |
| 2026-06-03 | 128.85 | -0.2300 | -0.18% | 128.72 | 129.71 | 128.72 | 14,055 |
| 2026-06-02 | 129.08 | +1.07 | +0.84% | 128.51 | 129.38 | 128.51 | 16,028 |
| 2026-06-01 | 128.01 | +0.0300 | +0.02% | 127.80 | 128.17 | 127.76 | 9,833 |
| 2026-05-29 | 127.98 | -0.0800 | -0.06% | 128.36 | 128.62 | 127.98 | 10,101 |
| 2026-05-28 | 128.06 | +0.2141 | +0.17% | 127.90 | 128.37 | 127.50 | 8,245 |
| 2026-05-27 | 127.85 | +0.0893 | +0.07% | 127.63 | 128.38 | 127.63 | 8,945 |
| 2026-05-26 | 127.76 | +0.3257 | +0.26% | 127.75 | 128.22 | 127.63 | 5,450 |
| 2026-05-22 | 127.43 | +1.57 | +1.25% | 126.37 | 127.56 | 126.37 | 10,801 |
| 2026-05-21 | 125.86 | +0.2191 | +0.17% | 125.18 | 125.93 | 125.06 | 6,286 |