조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 127.28 | +0.7463 | +0.59% | 127.40 | 127.45 | 126.43 | 9,160 |
| 2026-10-12 | 126.53 | +0.6588 | +0.52% | 126.15 | 126.63 | 126.15 | 6,662 |
| 2026-10-09 | 125.87 | -0.1200 | -0.10% | 125.72 | 126.11 | 125.72 | 15,345 |
| 2026-10-08 | 125.99 | +1.97 | +1.59% | 124.60 | 126.05 | 124.11 | 14,149 |
| 2026-10-07 | 124.02 | -0.8034 | -0.64% | 124.31 | 124.40 | 124.02 | 3,779 |
| 2026-10-06 | 124.82 | +0.6277 | +0.51% | 124.62 | 125.20 | 124.53 | 9,011 |
| 2026-10-05 | 124.19 | +0.3012 | +0.24% | 123.54 | 124.42 | 123.54 | 4,666 |
| 2026-10-02 | 123.89 | -0.2169 | -0.17% | 124.50 | 124.53 | 123.80 | 12,530 |
| 2026-10-01 | 124.11 | +1.19 | +0.97% | 123.43 | 124.18 | 123.07 | 12,367 |
| 2026-09-30 | 122.92 | -1.05 | -0.85% | 124.50 | 124.50 | 122.92 | 51,014 |
| 2026-09-29 | 123.97 | -0.3434 | -0.28% | 123.77 | 124.06 | 123.54 | 7,613 |
| 2026-09-28 | 124.31 | -0.5466 | -0.44% | 125.07 | 125.07 | 124.06 | 3,750 |
| 2026-09-25 | 124.86 | +0.1800 | +0.14% | 124.35 | 125.05 | 124.03 | 7,666 |
| 2026-09-24 | 124.68 | -1.09 | -0.87% | 125.58 | 125.58 | 124.68 | 9,101 |
| 2026-09-23 | 125.77 | -1.27 | -1.00% | 127.16 | 127.16 | 125.77 | 10,709 |
| 2026-09-22 | 127.04 | -0.4237 | -0.33% | 128.21 | 128.21 | 127.04 | 15,579 |
| 2026-09-21 | 127.46 | -1.63 | -1.26% | 127.94 | 127.95 | 127.46 | 8,907 |
| 2026-09-18 | 129.09 | -1.43 | -1.10% | 129.36 | 129.44 | 129.09 | 9,374 |
| 2026-09-17 | 130.52 | +0.5024 | +0.39% | 130.51 | 130.85 | 130.36 | 7,216 |
| 2026-09-16 | 130.02 | -1.80 | -1.37% | 131.60 | 131.67 | 129.60 | 9,313 |