조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.49 | +0.2550 | +0.94% | 27.29 | 27.52 | 27.27 | 47,462 |
| 2026-05-19 | 27.23 | -0.1760 | -0.64% | 27.18 | 27.38 | 27.18 | 29,714 |
| 2026-05-18 | 27.41 | +0.0260 | +0.09% | 27.47 | 27.52 | 27.25 | 30,798 |
| 2026-05-15 | 27.38 | -0.3250 | -1.17% | 27.39 | 27.56 | 27.38 | 58,944 |
| 2026-05-14 | 27.71 | +0.2250 | +0.82% | 27.69 | 27.76 | 27.62 | 45,641 |
| 2026-05-13 | 27.48 | +0.1100 | +0.40% | 27.40 | 27.63 | 27.36 | 39,936 |
| 2026-05-12 | 27.37 | -0.0300 | -0.11% | 27.26 | 27.46 | 27.21 | 20,782 |
| 2026-05-11 | 27.40 | +0.0199 | +0.07% | 27.23 | 27.52 | 27.23 | 24,513 |
| 2026-05-08 | 27.38 | +0.1716 | +0.63% | 27.37 | 27.44 | 27.32 | 52,567 |
| 2026-05-07 | 27.21 | -0.1013 | -0.37% | 27.33 | 27.38 | 27.15 | 48,680 |
| 2026-05-06 | 27.31 | +0.2998 | +1.11% | 27.23 | 27.34 | 27.17 | 28,806 |
| 2026-05-05 | 27.01 | +0.1636 | +0.61% | 26.97 | 27.08 | 26.93 | 68,910 |
| 2026-05-04 | 26.85 | -0.1036 | -0.38% | 26.96 | 26.96 | 26.80 | 3,335,540 |
| 2026-05-01 | 26.95 | +0.0600 | +0.22% | 27.01 | 27.04 | 26.90 | 39,545 |
| 2026-04-30 | 26.89 | +0.2700 | +1.01% | 26.67 | 26.94 | 26.63 | 3,452,362 |
| 2026-04-29 | 26.62 | -0.0550 | -0.21% | 26.60 | 26.70 | 26.60 | 17,490 |
| 2026-04-28 | 26.68 | -0.1145 | -0.43% | 26.66 | 26.72 | 26.57 | 11,778 |
| 2026-04-27 | 26.79 | +0.0397 | +0.15% | 26.71 | 26.83 | 26.69 | 14,537 |
| 2026-04-24 | 26.75 | +0.1646 | +0.62% | 26.62 | 26.79 | 26.61 | 12,623 |
| 2026-04-23 | 26.59 | -0.0748 | -0.28% | 26.65 | 26.70 | 26.49 | 18,722 |