조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.28 | -0.0100 | -0.04% | 28.05 | 28.38 | 28.05 | 26,993 |
| 2026-10-12 | 28.29 | -0.0400 | -0.14% | 28.31 | 28.38 | 28.29 | 36,708 |
| 2026-10-09 | 28.33 | +0.0500 | +0.18% | 28.29 | 28.36 | 28.27 | 28,629 |
| 2026-10-08 | 28.28 | -0.0900 | -0.32% | 28.25 | 28.32 | 28.16 | 36,050 |
| 2026-10-07 | 28.37 | -0.0301 | -0.11% | 28.22 | 28.37 | 28.21 | 63,480 |
| 2026-10-06 | 28.40 | +0.1101 | +0.39% | 28.38 | 28.48 | 28.33 | 27,231 |
| 2026-10-05 | 28.29 | +0.1300 | +0.46% | 28.14 | 28.31 | 28.05 | 29,097 |
| 2026-10-02 | 28.16 | +0.1602 | +0.57% | 28.20 | 28.21 | 28.08 | 41,322 |
| 2026-10-01 | 28.00 | -0.0002 | 0.00% | 27.86 | 28.04 | 27.86 | 59,681 |
| 2026-09-30 | 28.00 | -0.0400 | -0.14% | 28.13 | 28.13 | 28.00 | 13,337 |
| 2026-09-29 | 28.04 | -0.0201 | -0.07% | 27.80 | 28.05 | 27.80 | 14,839 |
| 2026-09-28 | 28.06 | -0.1223 | -0.43% | 28.07 | 28.13 | 28.01 | 16,614 |
| 2026-09-25 | 28.18 | +0.0424 | +0.15% | 28.06 | 28.22 | 28.04 | 20,022 |
| 2026-09-24 | 28.14 | +0.0300 | +0.11% | 27.98 | 28.16 | 27.95 | 31,048 |
| 2026-09-23 | 28.11 | -0.2000 | -0.71% | 27.98 | 28.17 | 27.98 | 22,318 |
| 2026-09-22 | 28.31 | +0.0100 | +0.04% | 28.02 | 28.31 | 28.02 | 34,180 |
| 2026-09-21 | 28.30 | +0.3400 | +1.22% | 28.07 | 28.33 | 28.07 | 26,045 |
| 2026-09-18 | 27.96 | -0.0100 | -0.04% | 27.90 | 27.96 | 27.82 | 35,050 |
| 2026-09-17 | 27.97 | +0.2850 | +1.03% | 27.87 | 27.97 | 27.86 | 36,874 |
| 2026-09-16 | 27.69 | -0.0864 | -0.31% | 26.68 | 27.89 | 26.68 | 30,310 |
TrueShares Seasonality Laddered Buffered ETF 게시판 0
글쓰기