조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.69 | +0.2237 | +0.81% | 27.57 | 27.72 | 27.57 | 33,033 |
| 2026-06-17 | 27.47 | -0.2687 | -0.97% | 27.72 | 27.75 | 27.44 | 42,682 |
| 2026-06-16 | 27.74 | -0.0888 | -0.32% | 27.82 | 27.86 | 27.65 | 35,664 |
| 2026-06-15 | 27.82 | +0.3386 | +1.23% | 27.76 | 27.94 | 27.76 | 21,766 |
| 2026-06-12 | 27.49 | +0.0921 | +0.34% | 27.37 | 27.55 | 27.37 | 23,288 |
| 2026-06-11 | 27.39 | +0.2985 | +1.10% | 27.17 | 27.49 | 27.08 | 23,885 |
| 2026-06-10 | 27.09 | -0.2611 | -0.95% | 27.39 | 27.40 | 27.09 | 42,709 |
| 2026-06-09 | 27.36 | -0.0686 | -0.25% | 27.59 | 27.63 | 27.11 | 38,636 |
| 2026-06-08 | 27.42 | +0.0061 | +0.02% | 27.41 | 27.59 | 27.37 | 23,224 |
| 2026-06-05 | 27.42 | -0.5161 | -1.85% | 27.70 | 27.77 | 27.38 | 31,718 |
| 2026-06-04 | 27.93 | +0.0750 | +0.27% | 27.78 | 28.00 | 27.78 | 32,299 |
| 2026-06-03 | 27.86 | -0.1325 | -0.47% | 27.97 | 27.97 | 27.82 | 34,890 |
| 2026-06-02 | 27.99 | -0.0382 | -0.14% | 27.97 | 28.04 | 27.93 | 16,487 |
| 2026-06-01 | 28.03 | +0.1202 | +0.43% | 27.92 | 28.05 | 27.85 | 30,694 |
| 2026-05-29 | 27.91 | +0.0476 | +0.17% | 27.96 | 27.96 | 27.84 | 32,774 |
| 2026-05-28 | 27.86 | +0.1267 | +0.46% | 27.74 | 27.91 | 27.74 | 37,272 |
| 2026-05-27 | 27.74 | +0.0005 | +0.00% | 27.80 | 27.80 | 27.69 | 81,362 |
| 2026-05-26 | 27.74 | +0.1850 | +0.67% | 27.72 | 27.77 | 27.65 | 38,062 |
| 2026-05-22 | 27.55 | +0.0200 | +0.07% | 27.48 | 27.67 | 27.48 | 15,811 |
| 2026-05-21 | 27.53 | +0.0450 | +0.16% | 27.37 | 27.58 | 27.37 | 32,183 |